PAAL AI Historical Data - PAALUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PAAL AI	PAALUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0088	-2.49%	0.3449	0.3447	0.3451

Open	High	Low	Prev. Close	52 Week Range
0.3546	0.3566	0.3377	0.3537	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:34:43	35.16	0.3449	UST

Price x Volume	Volume	Base Symbol	Related Pairs
84,239.53	242,924.41	PAAL

PAALUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PAALUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.3537	0.0123	3.60%	0.3422	0.355	0.338	240,940.00
Jun 02 2024	0.3414	-0.0096	-2.74%	0.3465	0.3636	0.340	335,688.00
Jun 01 2024	0.351	-0.0128	-3.52%	0.3616	0.3685	0.3474	222,919.00
May 31 2024	0.3638	0.00	0.00%	0.3635	0.372	0.3507	205,660.00
May 30 2024	0.3638	0.0006	0.17%	0.3613	0.3824	0.3551	237,064.00
May 29 2024	0.3632	-0.0183	-4.80%	0.3817	0.3827	0.3603	270,082.00
May 28 2024	0.3815	-0.0276	-6.75%	0.4082	0.4094	0.375	257,054.00
May 27 2024	0.4091	-0.0027	-0.66%	0.4133	0.435	0.396	188,329.00
May 26 2024	0.4118	-0.0092	-2.19%	0.420	0.4367	0.4101	181,534.00
May 25 2024	0.421	-0.011	-2.55%	0.4315	0.4368	0.4158	180,300.00
May 24 2024	0.432	-0.045	-9.43%	0.4771	0.4772	0.4188	196,550.00
May 23 2024	0.477	-0.0192	-3.87%	0.4921	0.5057	0.4537	212,662.00
May 22 2024	0.4962	-0.0092	-1.82%	0.5109	0.5129	0.4916	187,180.00
May 21 2024	0.5054	-0.016	-3.07%	0.5235	0.5378	0.4864	205,725.00
May 20 2024	0.5214	0.0896	20.75%	0.4324	0.5247	0.431	185,920.00
May 19 2024	0.4318	-0.027	-5.88%	0.4597	0.475	0.427	202,725.00
May 18 2024	0.4588	-0.0038	-0.82%	0.467	0.4782	0.4578	172,058.00
May 17 2024	0.4626	0.0375	8.82%	0.4218	0.4677	0.41813	180,773.00
May 16 2024	0.4251	-0.01954	-4.39%	0.44966	0.45746	0.410	220,559.00
May 15 2024	0.44464	0.07348	19.80%	0.3684	0.44498	0.3651	285,083.00
May 14 2024	0.37116	-0.02151	-5.48%	0.39132	0.39775	0.3625	265,492.00
May 13 2024	0.39267	-0.02197	-5.30%	0.41643	0.41967	0.38677	231,151.00
May 12 2024	0.41464	-0.00606	-1.44%	0.42123	0.43607	0.41148	196,403.00
May 11 2024	0.4207	-0.01976	-4.49%	0.44085	0.44657	0.41824	181,486.00
May 10 2024	0.44046	-0.04666	-9.58%	0.48292	0.490	0.43906	241,473.00
May 09 2024	0.48712	0.06813	16.26%	0.41998	0.498	0.41514	240,513.00
May 08 2024	0.41899	-0.06601	-13.61%	0.48355	0.48941	0.40262	241,107.00
May 07 2024	0.485	-0.017	-3.39%	0.50018	0.53876	0.48196	173,536.00
May 06 2024	0.502	-0.00651	-1.28%	0.50924	0.54358	0.47817	207,030.00
May 05 2024	0.50851	0.05085	11.11%	0.4691	0.5099	0.44716	212,790.00
May 04 2024	0.45766	0.03025	7.08%	0.41951	0.46839	0.41901	222,050.00