PAAL AI Historical Data - PAALUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PAAL AI	PAALUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0151	4.84%	0.3272	0.3271	0.3274

Open	High	Low	Prev. Close	52 Week Range
0.3192	0.3299	0.3006	0.3121	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:27:53	58.47	0.3272	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31,815.20	100,346.27	PAAL

PAALUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PAALUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.3121	0.0452	16.94%	0.2688	0.3233	0.261	348,357.00
Jul 17 2024	0.2669	-0.0118	-4.23%	0.2799	0.2896	0.2625	316,359.00
Jul 16 2024	0.2787	0.0016	0.58%	0.2775	0.2826	0.2444	299,432.00
Jul 15 2024	0.2771	0.0556	25.10%	0.2275	0.2786	0.2216	319,223.00
Jul 14 2024	0.2215	0.0252	12.84%	0.1969	0.2217	0.1943	374,746.00
Jul 13 2024	0.1963	0.0038	1.97%	0.1932	0.2023	0.1867	478,955.00
Jul 12 2024	0.1925	0.0047	2.50%	0.1878	0.200	0.1771	421,556.00
Jul 11 2024	0.1878	-0.0043	-2.24%	0.1902	0.1999	0.1841	435,903.00
Jul 10 2024	0.1921	-0.0165	-7.91%	0.209	0.2123	0.190	420,574.00
Jul 09 2024	0.2086	-0.0043	-2.02%	0.2129	0.2257	0.2065	363,473.00
Jul 08 2024	0.2129	0.0114	5.66%	0.1991	0.2241	0.1882	385,341.00
Jul 07 2024	0.2015	-0.0309	-13.30%	0.2312	0.2388	0.201	349,740.00
Jul 06 2024	0.2324	0.0222	10.56%	0.2083	0.2341	0.2081	377,979.00
Jul 05 2024	0.2102	0.0019	0.91%	0.2047	0.2138	0.1763	446,683.00
Jul 04 2024	0.2083	-0.0201	-8.80%	0.2276	0.231	0.2059	414,971.00
Jul 03 2024	0.2284	-0.033	-12.62%	0.2621	0.2649	0.2276	286,134.00
Jul 02 2024	0.2614	-0.015	-5.43%	0.2762	0.282	0.2589	243,476.00
Jul 01 2024	0.2764	0.0081	3.02%	0.2687	0.2898	0.2676	254,211.00
Jun 30 2024	0.2683	0.0137	5.38%	0.2536	0.2716	0.240	434,094.00
Jun 29 2024	0.2546	-0.016	-5.91%	0.2719	0.2778	0.2457	280,340.00
Jun 28 2024	0.2706	-0.0048	-1.74%	0.2749	0.284	0.2605	247,838.00
Jun 27 2024	0.2754	-0.0077	-2.72%	0.2762	0.2876	0.2647	287,050.00
Jun 26 2024	0.2831	0.0033	1.18%	0.2757	0.2967	0.2627	268,323.00
Jun 25 2024	0.2798	0.0211	8.16%	0.259	0.295	0.2588	297,227.00
Jun 24 2024	0.2587	0.0302	13.22%	0.2284	0.2649	0.221	340,355.00
Jun 23 2024	0.2285	-0.0205	-8.23%	0.2488	0.2653	0.2283	269,700.00
Jun 22 2024	0.249	-0.0032	-1.27%	0.2532	0.2659	0.2464	290,662.00
Jun 21 2024	0.2522	-0.007	-2.70%	0.2629	0.2636	0.2358	275,231.00
Jun 20 2024	0.2592	0.0385	17.44%	0.2152	0.2705	0.2081	360,778.00
Jun 19 2024	0.2207	-0.0033	-1.47%	0.2258	0.2468	0.2207	386,808.00