Orion ProtocolORN

$ 1.11

-0.040

(

-3.48%

)

Official Links

Website

Announcement

Source Code

Info

Rank 401

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.11

Exchange

GDAX

Ask

$ 1.11

Last Trade Time

10:52:03

Volume (24h)

$ 310,550

Last Trade Size

103.30

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.11

Fully Diluted Market Cap

$ 111,000,000

Genesis Date

7/24/2020

Days Range 1.05-1.16

52 Weeks Range 0.521-3.21

Circulating Supply 34,433,074 / 100,000,000

34.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.11	Coinbase	113894.69	/cdn/crypto/logos/exchanges/GDAX.png	$ 124,641.01	1730112726	ORN/USD	https://pro.coinbase.com/trade/ORN-USD	USD	1	https://pro.coinbase.com/trade/ORN-USD	100	Recently
1.25	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730073728	ORN/USDT	https://trade.kucoin.com/ORN-USDT	USDT	2	https://trade.kucoin.com/ORN-USDT	0	11 hours ago
0.000456	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730073730	ORN/ETH	https://gate.io/trade/ORN_ETH	ETH	3	https://gate.io/trade/ORN_ETH	0	11 hours ago
0.477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730073731	ORN/USDT	https://pro.coinbase.com/trade/ORN-USDT	USDT	4	https://pro.coinbase.com/trade/ORN-USDT	0	11 hours ago
1.97E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1730073731	ORN/BTC	https://pro.coinbase.com/trade/ORN-BTC	BTC	5	https://pro.coinbase.com/trade/ORN-BTC	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ORN/USD	https://crypto.com/exchange/trade/ORN_USD	USD	6	https://crypto.com/exchange/trade/ORN_USD	0	-
0.964	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	ORN/USDT	https://www.lbank.info/exchange/orn/usdt	USDT	7	https://www.lbank.info/exchange/orn/usdt	0	11 hours ago
1.19	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730073730	ORN/USDT	https://gate.io/trade/ORN_USDT	USDT	8	https://gate.io/trade/ORN_USDT	0	11 hours ago
1.231E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730073720	ORN/BTC	https://hitbtc.com/ORN-to-BTC	BTC	9	https://hitbtc.com/ORN-to-BTC	0	11 hours ago
1.19	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730073727	ORN/USDT	https://exchange.latoken.com/exchange/ORN-USDT	USDT	10	https://exchange.latoken.com/exchange/ORN-USDT	0	11 hours ago
0.7956	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730111988	ORN/USDT	https://www.bibox.com/en/exchange/basic/ORN_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ORN_USDT	0	16 minutes ago
1.05	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1730073735	ORN/USDT	https://www.binance.com/en/trade/ORN_USDT	USDT	12	https://www.binance.com/en/trade/ORN_USDT	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ORN/ETH	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	13	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ORN/USDT	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	USDT	14	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	-
0.89843	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730073721	ORN/USD	https://hitbtc.com/ORN-to-USD	USD	15	https://hitbtc.com/ORN-to-USD	0	11 hours ago
0.0005464	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	ORN/ETH	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	16	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	11 hours ago
1.586E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730073735	ORN/BTC	https://www.binance.com/en/trade/ORN_BTC	BTC	17	https://www.binance.com/en/trade/ORN_BTC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.22	-0.11	-9.01639344262	1.04	1.57	457564.201429	CX
4	1.52	-0.41	-26.9736842105	0.776	1.74	594706.894483	CX
12	1.2	-0.09	-7.5	0.776	1.74	276973.107647	CX
26	1.74	-0.63	-36.2068965517	0.776	1.95	224941.154565	CX
52	0.534	0.576	107.865168539	0.521	3.21	303354.638184	CX
156	7.48	-6.37	-85.1604278075	0.459	9.59	178542.460855	CX
260	2.42494054	-1.31494054	-54.2256817563	0.459	29.44698387	173655.870426	CX

Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	1.15	-0.03	-2.54	1.18	1.25	1.09	284878
1729986600	1.18	0.09	8.26	1.1	1.28	1.04	449097
1729900200	1.09	-0.1	-8.40	1.19	1.19	1.05	275810
1729813800	1.19	0	0.00	1.19	1.25	1.18	153172
1729727400	1.19	-0.08	-6.30	1.27	1.28	1.14	243753
1729641000	1.27	-0.07	-5.22	1.34	1.37	1.25	285938
1729554600	1.34	0.12	9.84	1.22	1.57	1.22	1510298
1729468200	1.22	-0.09	-6.87	1.32	1.33	1.16	785230
1729381800	1.31	-0.22	-14.38	1.54	1.56	1.29	646848
1729295400	1.53	0.66	75.66	0.872	1.74	0.869	3346586
1729209000	0.871	-0.081	-8.51	0.949	0.952	0.806	137242
1729122600	0.952	0.023	2.48	1.03	1.03	0.916	181003
1729036200	0.929	-0.101	-9.81	1.03	1.07	0.855	444776
1728949800	1.03	0.1	10.63	0.93	1.15	0.922	582271
1728863400	0.931	0.003	0.32	0.93	0.939	0.887	287620
1728777000	0.928	-0.032	-3.33	0.953	0.959	0.921	165396
1728690600	0.96	-0.028	-2.83	0.989	0.994	0.882	612583
1728604200	0.988	0.142	16.78	0.846	1.11	0.842	1414594
1728517800	0.846	-0.084	-9.03	0.926	0.931	0.776	798377
1728431400	0.93	-0.03257	-3.38	0.96177	0.98555	0.924	269600
1728345000	0.96257	-0.09743	-9.19	1.06	1.1	0.927	840691
1728258600	1.06	0.02	1.92	1.03	1.08	1.01	191438
1728172200	1.04	-0.05	-4.59	1.09	1.09	1	294341
1728085800	1.09	-0.01	-0.91	1.09	1.12	1.07	335710
1727999400	1.1	0.01	0.92	1.09	1.22	1.07	85284
1727913000	1.09	-0.02	-1.80	1.11	1.16	1.05	261872
1727826600	1.11	-0.14	-11.20	1.26	1.33	1.06	644162
1727740200	1.25	-0.27	-17.76	1.52	1.72	1.24	1071070
1727653800	1.52	0.1	7.04	1.42	1.64	1.42	972408
1727567400	1.42	0.12	9.23	1.31	1.45	1.27	174462
1727481000	1.3	0	0.00	1.29	1.34	1.29	77735
1727394600	1.3	0.03	2.36	1.28	1.33	1.27	83571
1727308200	1.27	-0.05	-3.79	1.31	1.36	1.27	89819
1727221800	1.32	0.06	4.76	1.26	1.35	1.22	88618
1727135400	1.26	-0.01	-0.79	1.26	1.29	1.25	107828
1727049000	1.27	0	0.00	1.28	1.28	1.22	101429
1726962600	1.27	0	0.00	1.27	1.33	1.27	74871
1726876200	1.27	-0.02	-1.55	1.29	1.31	1.25	80519
1726789800	1.29	0.05	4.03	1.24	1.33	1.22	174817
1726703400	1.24	0.02	1.64	1.22	1.27	1.2	118892
1726617000	1.22	0.04	3.39	1.18	1.23	1.17	48877
1726530600	1.18	-0.01	-0.84	1.19	1.2	1.16	54108
1726444200	1.19	-0.01	-0.83	1.2	1.23	1.18	33750
1726357800	1.2	0.01	0.84	1.19	1.25	1.18	63541
1726271400	1.19	0.05	4.39	1.13	1.2	1.12	48285
1726185000	1.14	0	0.00	1.14	1.16	1.13	62514
1726098600	1.14	-0.01	-0.87	1.15	1.16	1.1	32537
1726012200	1.15	0.02	1.77	1.13	1.15	1.12	12121
1725925800	1.13	0.06	5.61	1.07	1.14	1.07	164688
1725839400	1.07	0.01	0.94	1.06	1.09	1.06	55279
1725753000	1.06	0	0.00	1.07	1.09	1.06	34496
1725666600	1.06	0	0.00	1.06	1.1	1.03	66707
1725580200	1.06	0	0.00	1.06	1.08	1.04	35096
1725493800	1.06	-0.04	-3.64	1.1	1.1	1.01	87635
1725407400	1.1	-0.04	-3.51	1.15	1.17	1.1	31999
1725321000	1.14	0.05	4.59	1.09	1.15	0.98006	171624
1725234600	1.09	-0.03	-2.68	1.13	1.14	1.07	48823
1725148200	1.12	-0.05	-4.27	1.17	1.19	1.12	30842
1725061800	1.17	-0.01	-0.85	1.18	1.2	1.13	31567
1724975400	1.18	0.03	2.61	1.15	1.22	1.15	50727
1724889000	1.15	0	0.00	1.15	1.18	1.09	60514
1724802600	1.15	-0.11	-8.73	1.26	1.28	1.14	55586
1724716200	1.26	-0.02	-1.56	1.26	1.33	1.24	79439
1724629800	1.28	-0.01	-0.78	1.3	1.31	1.25	108140
1724543400	1.29	-0.04	-3.01	1.32	1.34	1.28	69012
1724457000	1.33	0.07	5.56	1.26	1.34	1.25	89986
1724370600	1.26	0.01	0.80	1.24	1.29	1.22	167367
1724284200	1.25	0.05	4.17	1.21	1.26	1.2	74102
1724197800	1.2	0.03	2.56	1.17	1.23	1.16	75015
1724111400	1.17	0.06	5.41	1.11	1.2	1.1	139082
1724025000	1.11	0.02	1.83	1.1	1.12	1.06	27439
1723938600	1.09	0.03	2.83	1.06	1.1	1.06	70907
1723852200	1.06	-0.04	-3.64	1.1	1.12	1.06	51773
1723765800	1.1	-0.09	-7.56	1.2	1.2	1.08	51305
1723679400	1.19	0.02	1.71	1.17	1.25	1.17	108227
1723593000	1.17	-0.01	-0.85	1.18	1.19	1.12	59915
1723506600	1.18	0.08	7.27	1.1	1.21	1.1	224417
1723420200	1.1	-0.04	-3.51	1.15	1.21	1.09	91699
1723333800	1.14	0.01	0.88	1.12	1.18	1.12	103385
1723247400	1.13	0.02	1.80	1.11	1.13	1.07	88584
1723161000	1.11	0.08	7.77	1.03	1.12	1.01	197978
1723074600	1.03	-0.08	-7.21	1.12	1.26	1.01	252144
1722988200	1.11	0.13	13.82	0.98422	1.2	0.976	212884
1722901800	0.97522	-0.09478	-8.86	1.2	1.33	0.818	527103
1722815400	1.07	-0.04	-3.60	1.11	1.15	1.02	92497
1722729000	1.11	-0.02	-1.77	1.14	1.2	1.1	166277
1722642600	1.13	-0.13	-10.32	1.26	1.27	1.13	115578
1722556200	1.26	0.06	5.00	1.2	1.26	1.13	124677
1722469800	1.2	-0.04	-3.23	1.24	1.29	1.19	82966
1722383400	1.24	-0.05	-3.88	1.29	1.3	1.21	54300
1722297000	1.29	0.02	1.57	1.69	1.7	1.26	93044
1722210600	1.27	-0.06	-4.51	1.32	1.34	1.25	80258
1722124200	1.33	-0.06	-4.32	1.39	1.42	1.33	67571