One CashONC

$ 0.058533

-0.001888

(

-3.12%

)

Official Links

Website

Source Code

Info

Rank 2585

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.058001

Exchange

GATE

Ask

$ 0.061459

Last Trade Time

07:41:34

Volume (24h)

$ 2

Last Trade Size

81.16

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.057888

Fully Diluted Market Cap

$ 89,669

Genesis Date

12/22/2020

Days Range 0.058475-0.060827

52 Weeks Range 0.055016-0.303808

Circulating Supply 1,531,947 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06164	Gate.io	38	/cdn/crypto/logos/exchanges/GATE.png	$ 2.34	1729521883	ONC/USDT	https://gate.io/trade/ONC_USDT	USDT	1	https://gate.io/trade/ONC_USDT	100	4 hours ago
2.2E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729531893	ONC/ETH	https://gate.io/trade/ONC_ETH	ETH	2	https://gate.io/trade/ONC_ETH	0	54 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0780385	-0.01950574	-24.995021688	0.05747478	0.0812906	11041.4692316	CX
4	0.0780385	-0.01950574	-24.995021688	0.05530372	0.1276989	6161.636645	CX
12	0.08941954	-0.03088678	-34.5414212598	0.05530372	0.133371	5504.14907876	CX
26	0.10362447	-0.04509171	-43.5145386027	0.05530372	0.195713	74944.0947548	CX
52	0.05765647	0.00087629	1.51984677522	0.05501574	0.30380782	100364.043593	CX
156	0.24586135	-0.18732859	-76.1927769452	0.04275281	0.52501258	79878.6622995	CX
260	0.72085	-0.66231724	-91.8800360685	0.0248248	49.76401608	70728.422557	CX

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.06029738	0.00202862	3.48	0.05831452	0.06057436	0.05800278	0
1729381800	0.05826876	0.0001342	0.23	0.05810882	0.05856752	0.05792204	0
1729295400	0.05813456	-0.003291	-5.36	0.0780385	0.0812906	0.05747478	29433
1729209000	0.06142537	0.00034599	0.57	0.0780385	0.0812906	0.06128636	29352
1729122600	0.06107938	3.2E-5	0.05	0.06124593	0.06186866	0.05918307	100
1729036200	0.06104783	-0.000718	-1.16	0.06178455	0.06303616	0.05985426	0
1728949800	0.06176552	-0.002893	-4.47	0.0780385	0.0812906	0.06173309	29445
1728863400	0.06465898	-0.000228	-0.35	0.06495006	0.06503652	0.06384809	0
1728777000	0.06488665	0.00111795	1.75	0.06390049	0.06518271	0.06381376	0
1728690600	0.0637687	0.00133961	2.15	0.06241914	0.06471714	0.06236412	0
1728604200	0.06242909	0.00677381	12.17	0.05572437	0.06320278	0.05560358	436
1728517800	0.05565528	-0.001708	-2.98	0.05728548	0.05798766	0.05530372	0
1728431400	0.0573635	0.00031984	0.56	0.05708479	0.05781399	0.0565464	0
1728345000	0.05704366	-0.00102	-1.76	0.0780385	0.1276989	0.05658424	29462
1728258600	0.05806367	-0.00594	-9.28	0.06387666	0.06503895	0.05768786	99
1728172200	0.06400359	-0.002878	-4.30	0.06703316	0.06723621	0.06334931	42
1728085800	0.06688192	0.00201475	3.11	0.06491161	0.06758079	0.06459448	42
1727999400	0.06486717	0.00087947	1.37	0.0780385	0.0812906	0.06131676	29406
1727913000	0.0639877	-0.002447	-3.68	0.06640285	0.0677004	0.06384895	0
1727826600	0.0664351	-0.000242	-0.36	0.06689504	0.06827153	0.05706156	379
1727740200	0.0666771	0.00113393	1.73	0.06567754	0.06718416	0.06406167	334
1727653800	0.06554317	-0.00242	-3.56	0.06797192	0.07477092	0.06401562	389
1727567400	0.06796278	-0.000557	-0.81	0.06855942	0.06870395	0.06741033	0
1727481000	0.06851954	0.00409606	6.36	0.06441172	0.07031157	0.06410425	239
1727394600	0.06442348	0.00132912	2.11	0.0632737	0.0652925	0.06270603	0
1727308200	0.06309436	-0.001957	-3.01	0.06495146	0.06528368	0.06270113	0
1727221800	0.06505166	-0.000375	-0.57	0.06540979	0.06588206	0.06359489	91
1727135400	0.06542708	-0.000419	-0.64	0.0780385	0.0812906	0.065208	29429
1727049000	0.0658461	-0.003036	-4.41	0.06879711	0.06894808	0.06447318	39
1726962600	0.06888206	0.00119258	1.76	0.06782595	0.06893966	0.06709296	396
1726876200	0.06768948	0.00206675	3.15	0.06557751	0.06828166	0.06305226	670
1726789800	0.06562273	-0.001489	-2.22	0.0678907	0.06962151	0.06059375	688
1726703400	0.06711151	-0.012373	-15.57	0.07955932	0.07955932	0.0655329	236
1726617000	0.07948418	0.00124134	1.59	0.0780385	0.0812906	0.07697634	0
1726530600	0.07824284	0.00916704	13.27	0.06916878	0.07824284	0.06723625	38
1726444200	0.0690758	-0.006824	-8.99	0.07591986	0.07627625	0.06881445	67
1726357800	0.07589976	-0.000798	-1.04	0.07667566	0.07667566	0.075138	0
1726271400	0.07669795	0.00247997	3.34	0.07413414	0.0773294	0.07341037	0
1726185000	0.07421798	0.00063554	0.86	0.07347945	0.07493955	0.07277735	0
1726098600	0.07358244	-0.003566	-4.62	0.0770355	0.07704099	0.07329953	103
1726012200	0.07714822	0.0008427	1.10	0.07611721	0.07744958	0.07500447	0
1725925800	0.07630552	0.00196966	2.65	0.09102319	0.11718252	0.07347636	29352
1725839400	0.07433586	0.00102875	1.40	0.07329354	0.07519504	0.07247086	0
1725753000	0.07330711	0.00507698	7.44	0.06841556	0.07458554	0.06823412	31
1725666600	0.06823013	-0.004484	-6.17	0.0727679	0.0738599	0.06620976	0
1725580200	0.07271417	-0.002343	-3.12	0.0751975	0.07570006	0.0721364	0
1725493800	0.0750572	-9.5E-5	-0.13	0.07428079	0.07638252	0.07102199	0
1725407400	0.07515175	-0.00273	-3.51	0.07787085	0.07829052	0.07481651	0
1725321000	0.0778819	0.00326126	4.37	0.09102319	0.09128931	0.07473608	29352
1725234600	0.07462064	-0.002485	-3.22	0.07709752	0.07721633	0.07388047	0
1725148200	0.0771055	-0.000472	-0.61	0.07752271	0.07772626	0.07653694	0
1725061800	0.07757797	-1.3E-5	-0.02	0.0775396	0.07794116	0.0749433	0
1724975400	0.07759056	-0.000166	-0.21	0.07760376	0.0796886	0.07699744	0
1724889000	0.07775634	0.00211922	2.80	0.07548116	0.07841762	0.07430628	0
1724802600	0.07563712	-0.006734	-8.18	0.08246449	0.08288846	0.07394524	0
1724716200	0.08237147	-0.001916	-2.27	0.08426443	0.08482532	0.08190852	0
1724629800	0.08428746	-0.000476	-0.56	0.08505158	0.0857058	0.08401362	0
1724543400	0.08476392	-0.000112	-0.13	0.08495918	0.08648804	0.08401085	0
1724457000	0.08487598	0.00432962	5.38	0.0805089	0.08582799	0.08050768	0
1724370600	0.08054636	-0.000164	-0.20	0.09102319	0.133371	0.07946909	29352
1724284200	0.08070999	0.00461445	6.06	0.07605277	0.08115207	0.07509815	41
1724197800	0.07609554	-5.6E-5	-0.07	0.07616941	0.0778644	0.07389152	140
1724111400	0.0761515	0.00020115	0.26	0.09102319	0.1315457	0.07421577	29352
1724025000	0.07595035	-0.003243	-4.10	0.07916238	0.07978656	0.07532496	45
1723938600	0.07919298	-0.01112	-12.31	0.09026458	0.09075283	0.07052388	424
1723852200	0.0903133	0.000704	0.79	0.08946279	0.09146588	0.08882978	0
1723765800	0.0896093	0.00171842	1.96	0.08794764	0.09002238	0.08312635	287
1723679400	0.08789088	0.0040316	4.81	0.08397808	0.08824893	0.08112567	2980
1723593000	0.08385928	-0.001331	-1.56	0.08469276	0.08503455	0.08128389	0
1723506600	0.08519036	0.00563128	7.08	0.09102319	0.09128931	0.07879309	29352
1723420200	0.07955908	-0.003853	-4.62	0.08350976	0.08534176	0.07908325	320
1723333800	0.08341216	0.00040544	0.49	0.0829952	0.0845232	0.08266656	0
1723247400	0.08300672	-0.007919	-8.71	0.09102319	0.09128931	0.08189632	7998
1723161000	0.09092556	0.01253877	16.00	0.07806548	0.09996121	0.07756548	3121
1723074600	0.07838679	-0.015852	-16.82	0.09452044	0.09744774	0.07731966	3759
1722988200	0.09423859	0.00163601	1.77	0.09205652	0.09840829	0.09205652	20327
1722901800	0.09260258	0.01151198	14.20	0.08593442	0.12093837	0.08027501	30784
1722815400	0.0810906	-0.004963	-5.77	0.08593442	0.0876933	0.07953	58
1722729000	0.08605312	-0.002271	-2.57	0.08837968	0.08925643	0.08467257	0
1722642600	0.08832432	-0.005836	-6.20	0.09408058	0.09449424	0.08685471	4602
1722556200	0.09416026	0.00179685	1.95	0.09257162	0.09505306	0.08998506	14503
1722469800	0.09236341	-0.000354	-0.38	0.09334662	0.09406503	0.0896114	9551
1722383400	0.09271759	-0.001432	-1.52	0.09420251	0.09524732	0.09193335	9380
1722297000	0.09414969	0.00086406	0.93	0.08941954	0.0957734	0.08861384	31801
1722210600	0.09328563	0.0011448	1.24	0.09188925	0.09370463	0.09062452	11817
1722124200	0.09214083	-0.000281	-0.30	0.09220751	0.09408646	0.0906318	2201
1722037800	0.09242183	-0.00091	-0.98	0.09330619	0.09584076	0.09146457	1136
1721951400	0.09333177	0.00395136	4.42	0.08941954	0.09369868	0.08861384	2340
1721865000	0.08938041	-0.004249	-4.54	0.09369969	0.09466684	0.08863001	7874
1721778600	0.09362948	0.00098696	1.07	0.09259195	0.09523433	0.09154527	125
1721692200	0.09264252	-0.000699	-0.75	0.09364251	0.17902833	0.09185006	7884119
1721605800	0.09334121	0.00034405	0.37	0.09285117	0.09642291	0.09219649	6411
1721519400	0.09299716	0.00076596	0.83	0.09220885	0.09344095	0.09015036	56019