Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2269 | DigiFinex | 1978536.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 468,806.80 | 1724076168 | OMG/USDT | https://www.digifinex.com/en-ww/trade/USDT/OMG | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/OMG | 61.2837577643 | Recently |
| 0.2307 | Gate.io | 535703.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 126,390.97 | 1724074478 | OMG/USDT | https://gate.io/trade/OMG_USDT | USDT | 2 | https://gate.io/trade/OMG_USDT | 16.5930288819 | 28 minutes ago |
| 0.2276 | HTX | 263787.266418 | /cdn/crypto/logos/exchanges/HUOB.png | $ 62,436.48 | 1724076161 | OMG/USDT | https://www.huobi.com/en-us/exchange/omg_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/omg_usdt | 8.17062213378 | Recently |
| 0.2279 | Kucoin | 186457.5769 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44,478.34 | 1724075629 | OMG/USDT | https://trade.kucoin.com/OMG-USDT | USDT | 4 | https://trade.kucoin.com/OMG-USDT | 5.77539024351 | 9 minutes ago |
| 0.0001631 | Mercatox | 72206.7315537 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 10.17 | 1724075342 | OMG/ETH | https://mercatox.com/exchange/OMG/ETH | ETH | 5 | https://mercatox.com/exchange/OMG/ETH | 2.23655192706 | 14 minutes ago |
| 0.22782 | Bitfinex | 56920.3271117 | /cdn/crypto/logos/exchanges/BFNX.png | $ 13,637.27 | 1724076171 | OMG/USD | https://www.bitfinex.com/t/OMG:USD | USD | 6 | https://www.bitfinex.com/t/OMG:USD | 1.76306646972 | Recently |
| 6.69E-6 | Mercatox | 54317.7141704 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.373085 | 1724076126 | OMG/BTC | https://mercatox.com/exchange/OMG/BTC | BTC | 7 | https://mercatox.com/exchange/OMG/BTC | 1.68245239311 | Recently |
| 0.229211 | Kraken | 32645.7747285 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,780.76 | 1724075891 | OMG/USD | https://trade.kraken.com/markets/kraken/OMG/USD | USD | 8 | https://trade.kraken.com/markets/kraken/OMG/USD | 1.01117955083 | Recently |
| 3.92E-6 | Bitfinex | 23255.2326011 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.094160 | 1724076156 | OMG/BTC | https://www.bitfinex.com/t/OMG:BTC | BTC | 9 | https://www.bitfinex.com/t/OMG:BTC | 0.72031421682 | Recently |
| 8.81E-5 | Kucoin | 13495.7205 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.22 | 1724075516 | OMG/ETH | https://trade.kucoin.com/OMG-ETH | ETH | 10 | https://trade.kucoin.com/OMG-ETH | 0.418020301458 | 11 minutes ago |
| 3.88E-6 | Kucoin | 9260.6954 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.037569 | 1724075561 | OMG/BTC | https://trade.kucoin.com/OMG-BTC | BTC | 11 | https://trade.kucoin.com/OMG-BTC | 0.286843424389 | 10 minutes ago |
| 8.8E-5 | Gate.io | 1058.27 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.095469 | 1724074478 | OMG/ETH | https://gate.io/trade/OMG_ETH | ETH | 12 | https://gate.io/trade/OMG_ETH | 0.0327791572465 | 28 minutes ago |
| 3.9E-6 | Gate.io | 377.568 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001508 | 1724074479 | OMG/BTC | https://gate.io/trade/OMG_BTC | BTC | 13 | https://gate.io/trade/OMG_BTC | 0.0116948990742 | 28 minutes ago |
| 9.14E-5 | Kraken | 306.39645728 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.027974 | 1724075889 | OMG/ETH | https://trade.kraken.com/markets/kraken/OMG/ETH | ETH | 14 | https://trade.kraken.com/markets/kraken/OMG/ETH | 0.00949041138172 | Recently |
| 8.917E-5 | Bitfinex | 155.18280822 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.014109 | 1724076173 | OMG/ETH | https://www.bitfinex.com/t/OMG:ETH | ETH | 15 | https://www.bitfinex.com/t/OMG:ETH | 0.00480667662561 | Recently |
| 8.94E-5 | LATOKEN | 0.05 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000445 | 1724049511 | OMG/ETH | https://exchange.latoken.com/exchange/OMG-ETH | ETH | 16 | https://exchange.latoken.com/exchange/OMG-ETH | 1.54871428116E-6 | 7 hours ago |
| 3.017E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1723939326 | OMG/BTC | https://www.bitstamp.net/markets/omg/btc | BTC | 17 | https://www.bitstamp.net/markets/omg/btc | 0 | 2 days ago |
| 0.377 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | OMG/USDT | https://www.lbank.info/exchange/omg/usdt | USDT | 18 | https://www.lbank.info/exchange/omg/usdt | 0 | 14 hours ago |
| 2.923E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724025721 | OMG/BTC | https://www.digifinex.com/en-ww/trade/BTC/OMG | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/OMG | 0 | 14 hours ago |
| 0.235268 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | OMG/USD | https://hitbtc.com/OMG-to-USD | USD | 20 | https://hitbtc.com/OMG-to-USD | 0 | 14 hours ago |
| 0.002791 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724025721 | OMG/ETH | https://www.digifinex.com/en-ww/trade/ETH/OMG | ETH | 21 | https://www.digifinex.com/en-ww/trade/ETH/OMG | 0 | 14 hours ago |
| 0.6936 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | OMG/USD | https://gate.io/trade/OMG_USD | USD | 22 | https://gate.io/trade/OMG_USD | 0 | 14 hours ago |
| 0.65 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1723939326 | OMG/GBP | https://www.bitstamp.net/markets/omg/gbp | GBP | 23 | https://www.bitstamp.net/markets/omg/gbp | 0 | 2 days ago |
| 1.57 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724025728 | OMG/EUR | https://pro.coinbase.com/trade/OMG-EUR | EUR | 24 | https://pro.coinbase.com/trade/OMG-EUR | 0 | 14 hours ago |
| 5.998E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724025728 | OMG/BTC | https://pro.coinbase.com/trade/OMG-BTC | BTC | 25 | https://pro.coinbase.com/trade/OMG-BTC | 0 | 14 hours ago |
| 1.7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724025728 | OMG/USD | https://pro.coinbase.com/trade/OMG-USD | USD | 26 | https://pro.coinbase.com/trade/OMG-USD | 0 | 14 hours ago |
| 1.38 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1724025728 | OMG/GBP | https://pro.coinbase.com/trade/OMG-GBP | GBP | 27 | https://pro.coinbase.com/trade/OMG-GBP | 0 | 14 hours ago |
| 0.76 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1723939326 | OMG/EUR | https://www.bitstamp.net/markets/omg/eur | EUR | 28 | https://www.bitstamp.net/markets/omg/eur | 0 | 2 days ago |
| 0.84 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1723939326 | OMG/USD | https://www.bitstamp.net/markets/omg/usd | USD | 29 | https://www.bitstamp.net/markets/omg/usd | 0 | 2 days ago |
| 3.83E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724075773 | OMG/BTC | https://hitbtc.com/OMG-to-BTC | BTC | 30 | https://hitbtc.com/OMG-to-BTC | 0 | 7 minutes ago |
| 9.836E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | OMG/ETH | https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | ETH | 31 | https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | 0 | 14 hours ago |
| 1.338E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1724025729 | OMG/BTC | https://exmo.com/en/trade#?pair=OMG_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=OMG_BTC | 0 | 14 hours ago |
| 0.383 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1724025745 | OMG/USDT | https://www.binance.com/en/trade/OMG_USDT | USDT | 33 | https://www.binance.com/en/trade/OMG_USDT | 0 | 14 hours ago |
| 0.00019094 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1724025729 | OMG/ETH | https://exmo.com/en/trade#?pair=OMG_ETH | ETH | 34 | https://exmo.com/en/trade#?pair=OMG_ETH | 0 | 14 hours ago |
| 1.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1724025729 | OMG/USD | https://exmo.com/en/trade#?pair=OMG_USD | USD | 35 | https://exmo.com/en/trade#?pair=OMG_USD | 0 | 14 hours ago |
| 3.67E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724025729 | OMG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG | 0 | 14 hours ago |
| 0.000791 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1724025745 | OMG/ETH | https://www.binance.com/en/trade/OMG_ETH | ETH | 37 | https://www.binance.com/en/trade/OMG_ETH | 0 | 14 hours ago |
| 3.08E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724025745 | OMG/BTC | https://www.binance.com/en/trade/OMG_BTC | BTC | 38 | https://www.binance.com/en/trade/OMG_BTC | 0 | 14 hours ago |
| 0.21 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724076172 | OMG/USD | https://cex.io/omg-usd | USD | 39 | https://cex.io/omg-usd | 0 | Recently |
| 0.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1724076156 | OMG/EUR | https://cex.io/omg-eur | EUR | 40 | https://cex.io/omg-eur | 0 | Recently |
| 2.736E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1724025726 | OMG/BTC | https://cex.io/omg-btc | BTC | 41 | https://cex.io/omg-btc | 0 | 14 hours ago |
| 0.2879 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724076149 | OMG/USDT | https://cex.io/omg-usdt | USDT | 42 | https://cex.io/omg-usdt | 0 | Recently |
| 0.00485704 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724025729 | OMG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG | 0 | 14 hours ago |
| 1 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1724025729 | OMG/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG | 0 | 14 hours ago |
| 0.4649 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | OMG/USDT | https://exchange.latoken.com/exchange/OMG-USDT | USDT | 45 | https://exchange.latoken.com/exchange/OMG-USDT | 0 | 14 hours ago |
| 1.03 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724076160 | OMG/USDT | https://www.bibox.com/en/exchange/basic/OMG_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/OMG_USDT | 0 | Recently |
| 3.8E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | OMG/BTC | https://exchange.latoken.com/exchange/OMG-BTC | BTC | 47 | https://exchange.latoken.com/exchange/OMG-BTC | 0 | 14 hours ago |
| 0.00046551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | OMG/ETH | https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | ETH | 48 | https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | 0 | 14 hours ago |
| 0.40748 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1724025731 | OMG/EUR | https://account.bitvavo.com/markets/OMG-EUR | EUR | 49 | https://account.bitvavo.com/markets/OMG-EUR | 0 | 14 hours ago |
| 0.00115833 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724025726 | OMG/ETH | https://www.bibox.com/en/exchange/basic/OMG_ETH | ETH | 50 | https://www.bibox.com/en/exchange/basic/OMG_ETH | 0 | 14 hours ago |
| 6.071E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724076159 | OMG/BTC | https://www.bibox.com/en/exchange/basic/OMG_BTC | BTC | 51 | https://www.bibox.com/en/exchange/basic/OMG_BTC | 0 | Recently |
| 0.2749 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724025748 | OMG/USDT | https://www.okx.com/trade-spot/OMG-USDT | USDT | 52 | https://www.okx.com/trade-spot/OMG-USDT | 0 | 14 hours ago |
| 1.69E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724025748 | OMG/BTC | https://www.okx.com/trade-spot/OMG-BTC | BTC | 53 | https://www.okx.com/trade-spot/OMG-BTC | 0 | 14 hours ago |
| 6.52E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | OMG/BTC | https://www.huobi.com/en-us/exchange/omg_btc | BTC | 54 | https://www.huobi.com/en-us/exchange/omg_btc | 0 | 14 hours ago |
| 0.00118 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | OMG/ETH | https://www.huobi.com/en-us/exchange/omg_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/omg_eth | 0 | 14 hours ago |
| 6.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724076007 | OMG/ETH | https://hitbtc.com/OMG-to-ETH | ETH | 56 | https://hitbtc.com/OMG-to-ETH | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.219831 | 0.00938 | 4.26691412949 | 0.206 | 0.247512 | 60481.7590763 | CX |
| 4 | 0.28891 | -0.059699 | -20.6635284345 | 0.176291 | 0.293458 | 68170.7407944 | CX |
| 12 | 0.723692 | -0.494481 | -68.3275481835 | 0.176291 | 0.769655 | 73619.6007481 | CX |
| 26 | 0.706735 | -0.477524 | -67.5676172823 | 0.176291 | 1.42 | 58405.6574255 | CX |
| 52 | 0.472574 | -0.243363 | -51.4973316348 | 0.176291 | 1.42 | 80958.9199106 | CX |
| 156 | 5.2 | -4.970789 | -95.5920961538 | 0.176291 | 20.1 | 664472.032963 | CX |
| 260 | 1.25 | -1.020789 | -81.66312 | 0.1 | 20.1 | 1105594.54427 | CX |
About OMG
OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.
OMG News
ADVFN Crypto NewsWire
October 19 2018
OMGUSD (9.15%)
Crypto Chat
View Posts
Anyone saw 3 months chart
Boom!!
Really ?
PT 50$
Price will always move, there's no fundamentals there that make the project have any value beyond the recent token pumps. Their team and project fell apart, it's vaporware at best. Don't get caught holding crap when it goes down.
Sounds like you haven't been following the project for long lol, don't let your first token pump cloud your head.
Whiff
Sounds like you sold before the run.
The project is fucked shitcoins will always pump eventually though
Obviously not $
RIP this shitcoin lol
BULL FLAG!!!!!!!
Excited for plasma
Great time to grab!
The token will be used in a snap shot when the main network is created.
Some great buying chances here, $12 is a steal for the long run price of these tokens.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.239547 | 0.025547 | 11.94 | 0.214 | 0.247512 | 0.21 | 108895 |
| 1723938600 | 0.214 | 0.003787 | 1.80 | 0.210213 | 0.214161 | 0.208881 | 24573 |
| 1723852200 | 0.210213 | -0.001893 | -0.89 | 0.212106 | 0.216662 | 0.206 | 45193 |
| 1723765800 | 0.212106 | -0.010896 | -4.89 | 0.223002 | 0.229 | 0.208299 | 78963 |
| 1723679400 | 0.223002 | -0.009936 | -4.27 | 0.232938 | 0.232938 | 0.219659 | 29677 |
| 1723593000 | 0.232938 | -0.001741 | -0.74 | 0.234679 | 0.238047 | 0.22864 | 26044 |
| 1723506600 | 0.234679 | 0.015659 | 7.15 | 0.219831 | 0.242365 | 0.219831 | 110025 |
| 1723420200 | 0.21902 | -0.015015 | -6.42 | 0.234035 | 0.242607 | 0.21902 | 29374 |
| 1723333800 | 0.234035 | 0.000395 | 0.17 | 0.23364 | 0.237142 | 0.229 | 10474 |
| 1723247400 | 0.23364 | -0.007108 | -2.95 | 0.239328 | 0.241837 | 0.232586 | 25096 |
| 1723161000 | 0.240748 | 0.019643 | 8.88 | 0.221105 | 0.2418 | 0.217531 | 146227 |
| 1723074600 | 0.221105 | -0.006715 | -2.95 | 0.22782 | 0.254382 | 0.22 | 128991 |
| 1722988200 | 0.22782 | 0.016964 | 8.05 | 0.210856 | 0.245 | 0.210856 | 168780 |
| 1722901800 | 0.210856 | 0.000319 | 0.15 | 0.245 | 0.245 | 0.176291 | 118882 |
| 1722815400 | 0.210537 | -0.009608 | -4.36 | 0.220145 | 0.245 | 0.2 | 55006 |
| 1722729000 | 0.220145 | -0.008669 | -3.79 | 0.228814 | 0.245 | 0.2155 | 51670 |
| 1722642600 | 0.228814 | -0.014705 | -6.04 | 0.243519 | 0.246406 | 0.228672 | 42338 |
| 1722556200 | 0.243519 | -0.00567 | -2.28 | 0.249189 | 0.26299 | 0.228375 | 61855 |
| 1722469800 | 0.249189 | -0.006669 | -2.61 | 0.255858 | 0.26299 | 0.24733 | 80060 |
| 1722383400 | 0.255858 | -0.006578 | -2.51 | 0.262436 | 0.268687 | 0.251783 | 89425 |
| 1722297000 | 0.262436 | 0.001053 | 0.40 | 0.267724 | 0.273966 | 0.260152 | 112704 |
| 1722210600 | 0.261383 | -0.006311 | -2.36 | 0.267694 | 0.268626 | 0.245 | 19629 |
| 1722124200 | 0.267694 | 0.000373 | 0.14 | 0.267321 | 0.271122 | 0.245 | 33316 |
| 1722037800 | 0.267321 | 0.01861 | 7.48 | 0.248711 | 0.269464 | 0.245 | 55388 |
| 1721951400 | 0.248711 | -0.022633 | -8.34 | 0.271344 | 0.271344 | 0.239945 | 91242 |
| 1721865000 | 0.271344 | -0.007798 | -2.79 | 0.279142 | 0.290454 | 0.245 | 25805 |
| 1721778600 | 0.279142 | 0.001909 | 0.69 | 0.277233 | 0.286692 | 0.245 | 93395 |
| 1721692200 | 0.277233 | -0.011218 | -3.89 | 0.28891 | 0.293458 | 0.276373 | 45740 |
| 1721605800 | 0.288451 | 0.00191 | 0.67 | 0.286541 | 0.289376 | 0.245 | 27196 |
| 1721519400 | 0.286541 | -0.002694 | -0.93 | 0.288566 | 0.292252 | 0.245 | 22775 |
| 1721433000 | 0.289235 | 0.006033 | 2.13 | 0.283202 | 0.289803 | 0.245 | 15555 |
| 1721346600 | 0.283202 | 0.002147 | 0.76 | 0.281125 | 0.293763 | 0.245 | 66306 |
| 1721260200 | 0.281055 | -0.025521 | -8.32 | 0.306576 | 0.310145 | 0.245 | 301346 |
| 1721173800 | 0.306576 | -0.001707 | -0.55 | 0.308283 | 0.312617 | 0.245 | 82672 |
| 1721087400 | 0.308283 | 0.002551 | 0.83 | 0.304865 | 0.308708 | 0.286977 | 417668 |
| 1721001000 | 0.305732 | 0.01595 | 5.50 | 0.28902 | 0.305732 | 0.245 | 98345 |
| 1720914600 | 0.289782 | 0.01029 | 3.68 | 0.274421 | 0.291552 | 0.245 | 28646 |
| 1720828200 | 0.279492 | 0.005071 | 1.85 | 0.274421 | 0.280268 | 0.245 | 23159 |
| 1720741800 | 0.274421 | -0.008936 | -3.15 | 0.284506 | 0.287068 | 0.245 | 83802 |
| 1720655400 | 0.283357 | 0.006685 | 2.42 | 0.276672 | 0.290789 | 0.245 | 81162 |
| 1720569000 | 0.276672 | -0.005488 | -1.94 | 0.28216 | 0.285983 | 0.245 | 88619 |
| 1720482600 | 0.28216 | 0.003838 | 1.38 | 0.272435 | 0.292022 | 0.267801 | 42655 |
| 1720396200 | 0.278322 | -0.01696 | -5.74 | 0.295282 | 0.295282 | 0.245 | 32221 |
| 1720309800 | 0.295282 | 0.024347 | 8.99 | 0.270002 | 0.297395 | 0.245 | 90157 |
| 1720223400 | 0.270935 | -0.013992 | -4.91 | 0.284927 | 0.324 | 0.2485 | 139260 |
| 1720137000 | 0.284927 | -0.040951 | -12.57 | 0.325878 | 0.329346 | 0.284927 | 57671 |
| 1720050600 | 0.325878 | -0.021769 | -6.26 | 0.347647 | 0.347647 | 0.324 | 16883 |
| 1719964200 | 0.347647 | 0.004618 | 1.35 | 0.343029 | 0.347647 | 0.324 | 18829 |
| 1719877800 | 0.343029 | -0.005727 | -1.64 | 0.324 | 0.348921 | 0.324 | 46287 |
| 1719791400 | 0.348756 | 0.020272 | 6.17 | 0.328484 | 0.353596 | 0.324 | 10023 |
| 1719705000 | 0.328484 | -0.013748 | -4.02 | 0.342232 | 0.350471 | 0.324 | 10186 |
| 1719618600 | 0.342232 | -0.005534 | -1.59 | 0.347766 | 0.347766 | 0.324 | 74049 |
| 1719532200 | 0.347766 | 0.006238 | 1.83 | 0.341528 | 0.351658 | 0.324 | 13801 |
| 1719445800 | 0.341528 | -0.003588 | -1.04 | 0.343312 | 0.351538 | 0.33693 | 19434 |
| 1719359400 | 0.345116 | 0.003951 | 1.16 | 0.340766 | 0.348272 | 0.324 | 66074 |
| 1719273000 | 0.341165 | 0.032321 | 10.47 | 0.309571 | 0.341165 | 0.304001 | 18292 |
| 1719186600 | 0.308844 | -0.020406 | -6.20 | 0.32925 | 0.333345 | 0.307765 | 10807 |
| 1719100200 | 0.32925 | -0.004692 | -1.41 | 0.333942 | 0.335825 | 0.324 | 19355 |
| 1719013800 | 0.333942 | 0.001186 | 0.36 | 0.332756 | 0.346456 | 0.322745 | 33737 |
| 1718927400 | 0.332756 | -0.006306 | -1.86 | 0.339062 | 0.353401 | 0.324 | 38267 |
| 1718841000 | 0.339062 | -1.5E-5 | -0.00 | 0.339077 | 0.346797 | 0.324 | 48487 |
| 1718754600 | 0.339077 | -0.034737 | -9.29 | 0.373632 | 0.468 | 0.318001 | 108557 |
| 1718668200 | 0.373814 | -0.013179 | -3.41 | 0.385693 | 0.401041 | 0.373814 | 24487 |
| 1718581800 | 0.386993 | -0.004156 | -1.06 | 0.391149 | 0.468 | 0.380395 | 15537 |
| 1718495400 | 0.391149 | 0.017459 | 4.67 | 0.37369 | 0.468 | 0.370896 | 11284 |
| 1718409000 | 0.37369 | -0.020581 | -5.22 | 0.396694 | 0.468 | 0.360699 | 147235 |
| 1718322600 | 0.394271 | -0.023191 | -5.56 | 0.417462 | 0.468 | 0.393022 | 50448 |
| 1718236200 | 0.417462 | 0.002627 | 0.63 | 0.415835 | 0.432056 | 0.402111 | 51713 |
| 1718149800 | 0.414835 | -0.022613 | -5.17 | 0.437448 | 0.468 | 0.407824 | 52364 |
| 1718063400 | 0.437448 | -0.003588 | -0.81 | 0.43959 | 0.455769 | 0.428465 | 181949 |
| 1717977000 | 0.441036 | 0.009552 | 2.21 | 0.431484 | 0.468 | 0.423806 | 21213 |
| 1717890600 | 0.431484 | -0.00022 | -0.05 | 0.429755 | 0.519411 | 0.425365 | 161833 |
| 1717804200 | 0.431704 | -0.011995 | -2.70 | 0.443031 | 0.465 | 0.379859 | 107185 |
| 1717717800 | 0.443699 | -0.001745 | -0.39 | 0.445444 | 0.465 | 0.432176 | 84857 |
| 1717631400 | 0.445444 | -0.023634 | -5.04 | 0.468 | 0.482593 | 0.441 | 299397 |
| 1717545000 | 0.469078 | -0.030083 | -6.03 | 0.502259 | 0.54 | 0.440766 | 178660 |
| 1717458600 | 0.499161 | -0.195541 | -28.15 | 0.694702 | 0.712601 | 0.4957 | 535850 |
| 1717372200 | 0.694702 | -0.014632 | -2.06 | 0.709334 | 0.718997 | 0.59401 | 8655 |
| 1717285800 | 0.709334 | -0.007831 | -1.09 | 0.717165 | 0.717165 | 0.59401 | 8807 |
| 1717199400 | 0.717165 | -0.004835 | -0.67 | 0.722 | 0.72333 | 0.59401 | 10533 |
| 1717113000 | 0.722 | -0.008125 | -1.11 | 0.730125 | 0.747272 | 0.59401 | 22326 |
| 1717026600 | 0.730125 | -0.012256 | -1.65 | 0.742381 | 0.762027 | 0.59401 | 13489 |
| 1716940200 | 0.742381 | -0.010154 | -1.35 | 0.752535 | 0.755686 | 0.59401 | 15632 |
| 1716853800 | 0.752535 | 0.02491 | 3.42 | 0.723692 | 0.769655 | 0.723692 | 19496 |
| 1716767400 | 0.727625 | -0.010145 | -1.38 | 0.73777 | 0.73777 | 0.59401 | 13253 |
| 1716681000 | 0.73777 | 0.020112 | 2.80 | 0.717658 | 0.75 | 0.59401 | 19922 |
| 1716594600 | 0.717658 | 0.013566 | 1.93 | 0.704092 | 0.727032 | 0.59401 | 5377 |
| 1716508200 | 0.704092 | -0.008482 | -1.19 | 0.712574 | 0.725999 | 0.59401 | 14715 |
| 1716421800 | 0.712574 | -0.006045 | -0.84 | 0.718619 | 0.729994 | 0.59401 | 11170 |
| 1716335400 | 0.718619 | 0.001163 | 0.16 | 0.711476 | 0.724577 | 0.59401 | 14173 |
| 1716249000 | 0.717456 | 0.079443 | 12.45 | 0.638036 | 0.717456 | 0.638036 | 11713 |
| 1716162600 | 0.638013 | -0.025597 | -3.86 | 0.66361 | 0.665513 | 0.59401 | 6415 |
| 1716076200 | 0.66361 | -0.005776 | -0.86 | 0.669386 | 0.669386 | 0.59401 | 2489 |
