Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.ODDZUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.010507 | -0.000836 | -7.37% | 0.011378 | 0.012282 | 0.010299 | 1,733,989.00 |
| Jul 17 2024 | 0.011343 | 0.001742 | 18.14% | 0.009562 | 0.012232 | 0.00914 | 2,528,990.00 |
| Jul 16 2024 | 0.009601 | 0.000055 | 0.58% | 0.009553 | 0.010025 | 0.009 | 2,390,728.00 |
| Jul 15 2024 | 0.009546 | 0.000727 | 8.24% | 0.00881 | 0.010087 | 0.008789 | 2,034,515.00 |
| Jul 14 2024 | 0.008819 | 0.000052 | 0.59% | 0.008772 | 0.009043 | 0.008764 | 1,541,679.00 |
| Jul 13 2024 | 0.008767 | 0.000189 | 2.20% | 0.008579 | 0.009278 | 0.008518 | 1,602,029.00 |
| Jul 12 2024 | 0.008578 | -0.000227 | -2.58% | 0.008782 | 0.008786 | 0.008366 | 1,845,973.00 |
| Jul 11 2024 | 0.008805 | 0.000463 | 5.55% | 0.008367 | 0.008892 | 0.008341 | 1,623,234.00 |
| Jul 10 2024 | 0.008342 | -0.000012 | -0.14% | 0.00836 | 0.008413 | 0.008287 | 1,588,202.00 |
| Jul 09 2024 | 0.008354 | -0.00000200 | -0.02% | 0.008357 | 0.008406 | 0.008335 | 1,667,192.00 |
| Jul 08 2024 | 0.008356 | -0.00035 | -4.02% | 0.008663 | 0.008665 | 0.008114 | 1,618,231.00 |
| Jul 07 2024 | 0.008706 | 0.000075 | 0.87% | 0.008629 | 0.008886 | 0.008502 | 1,407,890.00 |
| Jul 06 2024 | 0.008631 | 0.00024 | 2.86% | 0.008389 | 0.00864 | 0.008386 | 1,625,197.00 |
| Jul 05 2024 | 0.008391 | -0.00047 | -5.30% | 0.008861 | 0.008865 | 0.008279 | 1,668,011.00 |
| Jul 04 2024 | 0.008861 | -0.000606 | -6.40% | 0.009471 | 0.009766 | 0.008734 | 1,619,045.00 |
| Jul 03 2024 | 0.009467 | -0.000901 | -8.69% | 0.010367 | 0.010418 | 0.009378 | 1,602,689.00 |
| Jul 02 2024 | 0.010368 | 0.000036 | 0.35% | 0.010312 | 0.010398 | 0.0101 | 1,328,013.00 |
| Jul 01 2024 | 0.010332 | -0.000275 | -2.59% | 0.010591 | 0.0107 | 0.010285 | 1,329,083.00 |
| Jun 30 2024 | 0.010607 | 0.000118 | 1.12% | 0.01047 | 0.010809 | 0.010448 | 1,225,765.00 |
| Jun 29 2024 | 0.010489 | 0.0002 | 1.94% | 0.010276 | 0.01054 | 0.010251 | 1,299,784.00 |
| Jun 28 2024 | 0.010289 | 0.000093 | 0.91% | 0.010178 | 0.01052 | 0.010101 | 1,036,799.00 |
| Jun 27 2024 | 0.010196 | -0.000444 | -4.17% | 0.010621 | 0.010719 | 0.010072 | 1,558,301.00 |
| Jun 26 2024 | 0.01064 | -0.000017 | -0.16% | 0.010664 | 0.010848 | 0.01044 | 1,328,226.00 |
| Jun 25 2024 | 0.010657 | 0.000516 | 5.09% | 0.010165 | 0.010885 | 0.010135 | 1,392,928.00 |
| Jun 24 2024 | 0.010141 | -0.000497 | -4.67% | 0.010655 | 0.01071 | 0.009696 | 2,003,209.00 |
| Jun 23 2024 | 0.010638 | 0.00001 | 0.09% | 0.010642 | 0.010947 | 0.010579 | 1,285,786.00 |
| Jun 22 2024 | 0.010628 | -0.000243 | -2.24% | 0.010842 | 0.01094 | 0.010475 | 1,417,339.00 |
| Jun 21 2024 | 0.010871 | -0.000578 | -5.05% | 0.011442 | 0.012 | 0.010 | 2,155,408.00 |
| Jun 20 2024 | 0.011449 | 0.000633 | 5.85% | 0.01079 | 0.013 | 0.010743 | 2,989,690.00 |
| Jun 19 2024 | 0.010816 | 0.000343 | 3.28% | 0.010473 | 0.0115 | 0.010429 | 1,642,590.00 |
| Jun 18 2024 | 0.010473 | -0.000746 | -6.65% | 0.011132 | 0.011137 | 0.010136 | 1,378,415.00 |
| Jun 17 2024 | 0.011219 | -0.000176 | -1.54% | 0.011447 | 0.011467 | 0.010939 | 1,402,160.00 |
| Jun 16 2024 | 0.011395 | 0.000017 | 0.15% | 0.011332 | 0.011835 | 0.011009 | 1,280,927.00 |
| Jun 15 2024 | 0.011378 | 0.000265 | 2.38% | 0.011086 | 0.012113 | 0.010961 | 1,213,663.00 |
| Jun 14 2024 | 0.011113 | -0.000212 | -1.87% | 0.011332 | 0.011813 | 0.010831 | 1,644,673.00 |
| Jun 13 2024 | 0.011325 | -0.000804 | -6.63% | 0.012117 | 0.012183 | 0.0113 | 1,530,219.00 |
| Jun 12 2024 | 0.012129 | -0.001205 | -9.04% | 0.013314 | 0.01367 | 0.012059 | 1,526,840.00 |
| Jun 11 2024 | 0.013334 | -0.000284 | -2.09% | 0.013627 | 0.015 | 0.013 | 1,918,995.00 |
| Jun 10 2024 | 0.013618 | 0.000335 | 2.52% | 0.013331 | 0.015415 | 0.012776 | 1,313,176.00 |
| Jun 09 2024 | 0.013283 | 0.000028 | 0.21% | 0.013229 | 0.013497 | 0.012948 | 1,149,423.00 |
| Jun 08 2024 | 0.013255 | -0.00022 | -1.63% | 0.013485 | 0.01369 | 0.012452 | 1,415,465.00 |
| Jun 07 2024 | 0.013475 | -0.000374 | -2.70% | 0.013821 | 0.013849 | 0.012926 | 1,153,523.00 |
| Jun 06 2024 | 0.013849 | -0.000792 | -5.41% | 0.014407 | 0.014722 | 0.01339 | 1,359,178.00 |
| Jun 05 2024 | 0.014641 | 0.000608 | 4.33% | 0.014042 | 0.01492 | 0.014032 | 1,126,183.00 |
| Jun 04 2024 | 0.014033 | 0.000296 | 2.15% | 0.013738 | 0.014141 | 0.013485 | 829,724.00 |
| Jun 03 2024 | 0.013737 | 0.000326 | 2.43% | 0.013407 | 0.013853 | 0.013342 | 1,069,304.00 |
| Jun 02 2024 | 0.013411 | -0.000553 | -3.96% | 0.01397 | 0.014026 | 0.013317 | 1,253,420.00 |
| Jun 01 2024 | 0.013964 | -0.000097 | -0.69% | 0.014061 | 0.014263 | 0.013884 | 950,075.00 |
| May 31 2024 | 0.014061 | -0.000503 | -3.45% | 0.014588 | 0.014633 | 0.014007 | 933,677.00 |
| May 30 2024 | 0.014564 | 0.000263 | 1.84% | 0.014306 | 0.014976 | 0.014 | 955,230.00 |
| May 29 2024 | 0.014301 | -0.00024 | -1.65% | 0.014549 | 0.014783 | 0.014089 | 1,215,317.00 |
| May 28 2024 | 0.014541 | -0.000935 | -6.04% | 0.015483 | 0.015543 | 0.014415 | 1,109,091.00 |
| May 27 2024 | 0.015476 | 0.000425 | 2.82% | 0.015032 | 0.015553 | 0.0146 | 1,197,566.00 |
| May 26 2024 | 0.015051 | 0.000155 | 1.04% | 0.014911 | 0.01525 | 0.014444 | 1,432,267.00 |
| May 25 2024 | 0.014896 | 0.000783 | 5.55% | 0.014094 | 0.014932 | 0.014 | 1,524,099.00 |
| May 24 2024 | 0.014113 | -0.000048 | -0.34% | 0.014107 | 0.014297 | 0.013763 | 1,040,290.00 |
| May 23 2024 | 0.014161 | -0.000802 | -5.36% | 0.014958 | 0.015035 | 0.013641 | 1,373,748.00 |
| May 22 2024 | 0.014963 | 0.000922 | 6.57% | 0.014038 | 0.015673 | 0.013886 | 1,358,503.00 |
| May 21 2024 | 0.014041 | 0.000057 | 0.41% | 0.0141 | 0.01477 | 0.013977 | 2,080,295.00 |
| May 20 2024 | 0.013984 | -0.000612 | -4.19% | 0.01458 | 0.014607 | 0.013552 | 2,267,118.00 |
| May 19 2024 | 0.014596 | -0.000387 | -2.58% | 0.015 | 0.01555 | 0.014298 | 1,208,471.00 |
| May 18 2024 | 0.014983 | 0.00005 | 0.33% | 0.014942 | 0.01555 | 0.014608 | 994,795.00 |
| May 17 2024 | 0.014933 | 0.000115 | 0.78% | 0.014741 | 0.015049 | 0.014344 | 939,519.00 |
| May 16 2024 | 0.014818 | -0.00089 | -5.67% | 0.015794 | 0.016778 | 0.014746 | 1,183,430.00 |
| May 15 2024 | 0.015708 | 0.000737 | 4.92% | 0.014968 | 0.018829 | 0.014766 | 1,144,858.00 |
| May 14 2024 | 0.014971 | 0.000343 | 2.34% | 0.014609 | 0.015041 | 0.0144 | 699,192.00 |
| May 13 2024 | 0.014628 | -0.000273 | -1.83% | 0.014925 | 0.01503 | 0.014498 | 1,012,057.00 |
| May 12 2024 | 0.014901 | 0.000065 | 0.44% | 0.01486 | 0.014907 | 0.01459 | 418,730.00 |
| May 11 2024 | 0.014836 | 0.000093 | 0.63% | 0.014731 | 0.014956 | 0.01446 | 943,748.00 |
| May 10 2024 | 0.014743 | -0.000362 | -2.40% | 0.015133 | 0.015976 | 0.014743 | 950,188.00 |
| May 09 2024 | 0.015105 | 0.000439 | 2.99% | 0.014551 | 0.015492 | 0.014464 | 985,979.00 |
| May 08 2024 | 0.014666 | -0.000476 | -3.14% | 0.015119 | 0.016364 | 0.014 | 812,125.00 |
| May 07 2024 | 0.015142 | -0.000548 | -3.49% | 0.015688 | 0.016174 | 0.014998 | 1,060,591.00 |
| May 06 2024 | 0.01569 | -0.000555 | -3.42% | 0.016283 | 0.01655 | 0.015505 | 782,786.00 |
| May 05 2024 | 0.016245 | -0.000834 | -4.88% | 0.018202 | 0.0245 | 0.015783 | 698,157.00 |
| May 04 2024 | 0.017079 | 0.001967 | 13.02% | 0.015108 | 0.018459 | 0.014957 | 885,701.00 |
| May 03 2024 | 0.015112 | -0.00005 | -0.33% | 0.015277 | 0.015445 | 0.015 | 457,572.00 |
| May 02 2024 | 0.015162 | 0.001082 | 7.68% | 0.01517 | 0.015859 | 0.014711 | 292,793.00 |
| May 01 2024 | 0.01408 | -0.000336 | -2.33% | 0.014315 | 0.014715 | 0.013775 | 359,743.00 |
| Apr 30 2024 | 0.014416 | -0.000656 | -4.35% | 0.015154 | 0.015999 | 0.0139 | 1,201,480.00 |
| Apr 29 2024 | 0.015072 | 0.000046 | 0.31% | 0.015021 | 0.018069 | 0.014359 | 1,339,147.00 |
| Apr 28 2024 | 0.015026 | 0.00052 | 3.58% | 0.014505 | 0.017002 | 0.014041 | 1,568,123.00 |
| Apr 27 2024 | 0.014506 | -0.000281 | -1.90% | 0.014786 | 0.015281 | 0.014228 | 541,595.00 |
| Apr 26 2024 | 0.014787 | -0.000719 | -4.64% | 0.015664 | 0.016064 | 0.0145 | 1,000,702.00 |
| Apr 25 2024 | 0.015506 | -0.000356 | -2.24% | 0.015896 | 0.016137 | 0.014919 | 977,839.00 |
| Apr 24 2024 | 0.015862 | -0.000688 | -4.16% | 0.016513 | 0.0168 | 0.015716 | 1,164,793.00 |
| Apr 23 2024 | 0.01655 | 0.000419 | 2.60% | 0.016176 | 0.017374 | 0.01599 | 1,047,468.00 |
| Apr 22 2024 | 0.016131 | -0.000084 | -0.52% | 0.016233 | 0.0173 | 0.015987 | 1,147,823.00 |
| Apr 21 2024 | 0.016215 | -0.001373 | -7.81% | 0.017057 | 0.023 | 0.016105 | 1,829,647.00 |
| Apr 20 2024 | 0.017588 | 0.002454 | 16.22% | 0.014722 | 0.023929 | 0.014677 | 1,224,282.00 |
