OddzToken Historical Data - ODDZUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
OddzToken	ODDZUSDT	Gate.io	836,074	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000205	-1.95%	0.010302	0.01024	0.01036

Open	High	Low	Prev. Close	52 Week Range
0.010525	0.01057	0.010238	0.010507	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:15:18	2,080.33	0.010302	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,880.17	567,690.56	ODDZ

ODDZUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ODDZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.010507	-0.000836	-7.37%	0.011378	0.012282	0.010299	1,733,989.00
Jul 17 2024	0.011343	0.001742	18.14%	0.009562	0.012232	0.00914	2,528,990.00
Jul 16 2024	0.009601	0.000055	0.58%	0.009553	0.010025	0.009	2,390,728.00
Jul 15 2024	0.009546	0.000727	8.24%	0.00881	0.010087	0.008789	2,034,515.00
Jul 14 2024	0.008819	0.000052	0.59%	0.008772	0.009043	0.008764	1,541,679.00
Jul 13 2024	0.008767	0.000189	2.20%	0.008579	0.009278	0.008518	1,602,029.00
Jul 12 2024	0.008578	-0.000227	-2.58%	0.008782	0.008786	0.008366	1,845,973.00
Jul 11 2024	0.008805	0.000463	5.55%	0.008367	0.008892	0.008341	1,623,234.00
Jul 10 2024	0.008342	-0.000012	-0.14%	0.00836	0.008413	0.008287	1,588,202.00
Jul 09 2024	0.008354	-0.00000200	-0.02%	0.008357	0.008406	0.008335	1,667,192.00
Jul 08 2024	0.008356	-0.00035	-4.02%	0.008663	0.008665	0.008114	1,618,231.00
Jul 07 2024	0.008706	0.000075	0.87%	0.008629	0.008886	0.008502	1,407,890.00
Jul 06 2024	0.008631	0.00024	2.86%	0.008389	0.00864	0.008386	1,625,197.00
Jul 05 2024	0.008391	-0.00047	-5.30%	0.008861	0.008865	0.008279	1,668,011.00
Jul 04 2024	0.008861	-0.000606	-6.40%	0.009471	0.009766	0.008734	1,619,045.00
Jul 03 2024	0.009467	-0.000901	-8.69%	0.010367	0.010418	0.009378	1,602,689.00
Jul 02 2024	0.010368	0.000036	0.35%	0.010312	0.010398	0.0101	1,328,013.00
Jul 01 2024	0.010332	-0.000275	-2.59%	0.010591	0.0107	0.010285	1,329,083.00
Jun 30 2024	0.010607	0.000118	1.12%	0.01047	0.010809	0.010448	1,225,765.00
Jun 29 2024	0.010489	0.0002	1.94%	0.010276	0.01054	0.010251	1,299,784.00
Jun 28 2024	0.010289	0.000093	0.91%	0.010178	0.01052	0.010101	1,036,799.00
Jun 27 2024	0.010196	-0.000444	-4.17%	0.010621	0.010719	0.010072	1,558,301.00
Jun 26 2024	0.01064	-0.000017	-0.16%	0.010664	0.010848	0.01044	1,328,226.00
Jun 25 2024	0.010657	0.000516	5.09%	0.010165	0.010885	0.010135	1,392,928.00
Jun 24 2024	0.010141	-0.000497	-4.67%	0.010655	0.01071	0.009696	2,003,209.00
Jun 23 2024	0.010638	0.00001	0.09%	0.010642	0.010947	0.010579	1,285,786.00
Jun 22 2024	0.010628	-0.000243	-2.24%	0.010842	0.01094	0.010475	1,417,339.00
Jun 21 2024	0.010871	-0.000578	-5.05%	0.011442	0.012	0.010	2,155,408.00
Jun 20 2024	0.011449	0.000633	5.85%	0.01079	0.013	0.010743	2,989,690.00
Jun 19 2024	0.010816	0.000343	3.28%	0.010473	0.0115	0.010429	1,642,590.00