Ocean Protocol Historical Data - OCEANUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ocean Protocol	OCEANUSDT	Gate.io	360,901,548	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.607	0.607	22.00

Open	High	Low	Prev. Close	52 Week Range
			0.607	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.607	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OCEAN			OCEANBTC

OCEANUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OCEANUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 17 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 16 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 15 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 14 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 13 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 12 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 11 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 10 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 09 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 08 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 07 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 06 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 05 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 04 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 03 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 02 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 01 2024	0.607	-0.0121	-1.95%	0.6108	0.6211	0.6029	99,989.00
Jun 30 2024	0.6191	0.0428	7.43%	0.5799	0.6191	0.5703	280,583.00
Jun 29 2024	0.5763	-0.0157	-2.65%	0.5954	0.6141	0.5761	304,669.00
Jun 28 2024	0.592	-0.049	-7.64%	0.641	0.6459	0.5916	282,368.00
Jun 27 2024	0.641	-0.0863	-11.87%	0.716	0.7174	0.6301	376,775.00
Jun 26 2024	0.7273	0.0667	10.10%	0.6671	0.7609	0.6664	469,747.00
Jun 25 2024	0.6606	-0.0171	-2.52%	0.6595	0.7118	0.6589	383,026.00
Jun 24 2024	0.6777	0.0866	14.65%	0.5987	0.6813	0.5728	332,429.00
Jun 23 2024	0.5911	-0.0238	-3.87%	0.6223	0.6302	0.5909	232,299.00
Jun 22 2024	0.6149	-0.0389	-5.95%	0.6487	0.6593	0.6128	256,670.00
Jun 21 2024	0.6538	-0.0001	-0.02%	0.6427	0.6618	0.6389	373,895.00
Jun 20 2024	0.6539	0.0279	4.46%	0.6163	0.6894	0.6153	496,491.00
Jun 19 2024	0.626	0.1128	21.98%	0.5045	0.6264	0.5035	365,317.00