Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Ocean Protocol (Gate.io:OCEANUSDT)
Ocean Protocol (Gate.io:OCEANUSDT) Historical

OCEANUSDT Ocean Protocol

0.607

0.00 (0.00%)

20:02:20 - Realtime Data

OCEANUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 17 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 16 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 15 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 14 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 13 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 12 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 11 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 10 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 09 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 08 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 07 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 06 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 05 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 04 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 03 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 02 2024	0.607	0.00	0.00%	0.607	0.607	0.607	0.00
Jul 01 2024	0.607	-0.0121	-1.95%	0.6108	0.6211	0.6029	99,989.00
Jun 30 2024	0.6191	0.0428	7.43%	0.5799	0.6191	0.5703	280,583.00
Jun 29 2024	0.5763	-0.0157	-2.65%	0.5954	0.6141	0.5761	304,669.00
Jun 28 2024	0.592	-0.049	-7.64%	0.641	0.6459	0.5916	282,368.00
Jun 27 2024	0.641	-0.0863	-11.87%	0.716	0.7174	0.6301	376,775.00
Jun 26 2024	0.7273	0.0667	10.10%	0.6671	0.7609	0.6664	469,747.00
Jun 25 2024	0.6606	-0.0171	-2.52%	0.6595	0.7118	0.6589	383,026.00
Jun 24 2024	0.6777	0.0866	14.65%	0.5987	0.6813	0.5728	332,429.00
Jun 23 2024	0.5911	-0.0238	-3.87%	0.6223	0.6302	0.5909	232,299.00
Jun 22 2024	0.6149	-0.0389	-5.95%	0.6487	0.6593	0.6128	256,670.00
Jun 21 2024	0.6538	-0.0001	-0.02%	0.6427	0.6618	0.6389	373,895.00
Jun 20 2024	0.6539	0.0279	4.46%	0.6163	0.6894	0.6153	496,491.00
Jun 19 2024	0.626	0.1128	21.98%	0.5045	0.6264	0.5035	365,317.00
Jun 18 2024	0.5132	-0.0478	-8.52%	0.5569	0.5572	0.4797	376,795.00
Jun 17 2024	0.561	-0.0696	-11.04%	0.6288	0.6312	0.5372	232,058.00
Jun 16 2024	0.6306	0.0051	0.82%	0.6262	0.6362	0.6152	162,878.00
Jun 15 2024	0.6255	-0.0094	-1.48%	0.6388	0.6475	0.6245	155,990.00
Jun 14 2024	0.6349	-0.0441	-6.49%	0.676	0.6941	0.618	256,660.00
Jun 13 2024	0.679	-0.0365	-5.10%	0.7114	0.7154	0.6713	239,764.00
Jun 12 2024	0.7155	0.037	5.45%	0.679	0.7355	0.6623	305,725.00
Jun 11 2024	0.6785	-0.0376	-5.25%	0.722	0.7279	0.6667	221,242.00
Jun 10 2024	0.7161	-0.041	-5.42%	0.753	0.7579	0.7153	173,569.00
Jun 09 2024	0.7571	0.0068	0.91%	0.7553	0.7625	0.7418	132,941.00
Jun 08 2024	0.7503	-0.0364	-4.63%	0.7829	0.7937	0.7376	160,910.00
Jun 07 2024	0.7867	-0.0848	-9.73%	0.8706	0.8795	0.7536	337,261.00
Jun 06 2024	0.8715	-0.0403	-4.42%	0.9118	0.9174	0.858	344,721.00
Jun 05 2024	0.9118	0.0094	1.04%	0.9032	0.9321	0.9025	296,520.00
Jun 04 2024	0.9024	0.0044	0.49%	0.8973	0.9089	0.8807	318,814.00
Jun 03 2024	0.898	0.0172	1.95%	0.8826	0.9203	0.8711	376,889.00
Jun 02 2024	0.8808	-0.0145	-1.62%	0.8956	0.9047	0.8666	323,742.00
Jun 01 2024	0.8953	-0.0073	-0.81%	0.8968	0.9028	0.8862	144,082.00
May 31 2024	0.9026	-0.015	-1.63%	0.9142	0.9185	0.8828	135,245.00
May 30 2024	0.9176	-0.0078	-0.84%	0.9331	0.9497	0.8953	177,297.00
May 29 2024	0.9254	-0.013	-1.39%	0.9375	0.9714	0.9186	168,674.00
May 28 2024	0.9384	-0.0197	-2.06%	0.959	0.9597	0.9149	327,468.00
May 27 2024	0.9581	0.0232	2.48%	0.9401	0.9789	0.931	517,650.00
May 26 2024	0.9349	-0.0254	-2.65%	0.9605	0.966	0.9213	362,200.00
May 25 2024	0.9603	-0.0071	-0.73%	0.9667	0.9838	0.9566	111,033.00
May 24 2024	0.9674	-0.0178	-1.81%	0.9872	1.01	0.9495	150,922.00
May 23 2024	0.9852	-0.0711	-6.73%	1.06	1.07	0.9473	226,216.00
May 22 2024	1.06	0.00	0.21%	1.06	1.10	1.04	187,778.00
May 21 2024	1.05	0.040	3.51%	1.03	1.07	1.00	165,142.00
May 20 2024	1.02	0.100	10.77%	0.9206	1.02	0.9163	225,294.00
May 19 2024	0.9194	-0.0345	-3.62%	0.9589	0.9671	0.9183	143,413.00
May 18 2024	0.9539	-0.0251	-2.56%	0.9803	1.00	0.9485	110,855.00
May 17 2024	0.979	0.0193	2.01%	0.9561	0.986	0.9293	132,583.00
May 16 2024	0.9597	0.0169	1.79%	0.9387	0.9641	0.9092	155,951.00
May 15 2024	0.9428	0.1005	11.93%	0.852	0.9447	0.8356	181,673.00
May 14 2024	0.8423	-0.0502	-5.62%	0.8948	0.8967	0.8387	130,471.00
May 13 2024	0.8925	-0.0197	-2.16%	0.9177	0.9299	0.853	168,162.00
May 12 2024	0.9122	-0.0116	-1.26%	0.9262	0.9406	0.9056	138,142.00
May 11 2024	0.9238	-0.0024	-0.26%	0.9308	0.9529	0.9238	132,188.00
May 10 2024	0.9262	-0.0272	-2.85%	0.9492	0.9863	0.9061	161,581.00
May 09 2024	0.9534	0.0532	5.91%	0.903	0.9647	0.8965	203,863.00
May 08 2024	0.9002	-0.0743	-7.62%	0.9823	0.9932	0.8908	158,589.00
May 07 2024	0.9745	-0.0135	-1.37%	0.9928	1.04	0.9727	149,166.00
May 06 2024	0.988	-0.005	-0.50%	0.9999	1.04	0.9698	164,223.00
May 05 2024	0.993	0.0857	9.45%	0.9095	0.9946	0.8868	184,198.00
May 04 2024	0.9073	-0.0108	-1.18%	0.9144	0.929	0.8998	214,393.00
May 03 2024	0.9181	0.0681	8.01%	0.8469	0.9226	0.8332	191,623.00
May 02 2024	0.850	0.0151	1.81%	0.8293	0.8582	0.8087	140,330.00
May 01 2024	0.8349	-0.0052	-0.62%	0.8431	0.8447	0.7865	352,013.00
Apr 30 2024	0.8401	-0.0707	-7.76%	0.9056	0.9176	0.8095	212,343.00
Apr 29 2024	0.9108	0.0044	0.49%	0.9056	0.9126	0.8726	135,283.00
Apr 28 2024	0.9064	-0.008	-0.87%	0.9138	0.9517	0.9064	158,875.00
Apr 27 2024	0.9144	0.0124	1.37%	0.9107	0.922	0.8765	234,283.00
Apr 26 2024	0.902	-0.0544	-5.69%	0.9565	0.9592	0.9006	154,523.00
Apr 25 2024	0.9564	0.0009	0.09%	0.9736	0.9795	0.9304	170,170.00
Apr 24 2024	0.9555	-0.0545	-5.40%	1.01	1.08	0.9548	167,211.00
Apr 23 2024	1.01	-0.010	-1.04%	1.02	1.05	0.9949	138,481.00
Apr 22 2024	1.02	0.010	0.73%	1.02	1.05	1.00	167,187.00
Apr 21 2024	1.01	-0.010	-1.36%	1.01	1.04	0.9902	163,789.00
Apr 20 2024	1.03	0.160	17.96%	0.8659	1.04	0.8576	205,336.00

Riba Mundo Tecnologia

Credit Agricole

Delayed Upgrade Clock