NUX Peanut.tradeNUX

$ 0.00468

0.000152

(

3.35%

)

Official Links

Website

Announcement

Info

Rank 846

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004573

Exchange

GATE

Ask

$ 0.004627

Last Trade Time

20:52:40

Volume (24h)

$ 7,610

Last Trade Size

417.53

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.004681

Fully Diluted Market Cap

$ 234,007

Genesis Date

12/21/2020

Days Range 0.004459-0.004683

52 Weeks Range 0.002457-0.013838

Circulating Supply 42,852,824 / 50,000,000

85.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004606	LATOKEN	1412172.99	/cdn/crypto/logos/exchanges/LATK.png	$ 6,339.90	1727557531	NUX/USDT	https://exchange.latoken.com/exchange/NUX-USDT	USDT	1	https://exchange.latoken.com/exchange/NUX-USDT	76.2493297752	Recently
0.004623	Gate.io	373129.4	/cdn/crypto/logos/exchanges/GATE.png	$ 1,727.56	1727556841	NUX/USDT	https://gate.io/trade/NUX_USDT	USDT	2	https://gate.io/trade/NUX_USDT	20.146870724	12 minutes ago
1.75E-6	Gate.io	66744.04	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.114568	1727556842	NUX/ETH	https://gate.io/trade/NUX_ETH	ETH	3	https://gate.io/trade/NUX_ETH	3.60379950086	12 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NUX/ETH	https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c	ETH	4	https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00435109	0.00032904	7.56224302416	0.00427292	0.00529023	186047.88186	CX
4	0.00494933	-0.0002692	-5.43912004251	0.00405453	0.00529023	2425264.72854	CX
12	0.00494706	-0.00026693	-5.39572998912	0.00324842	0.006003	18468216.8252	CX
26	0.00679034	-0.00211021	-31.0766471193	0.00324842	0.01078373	12831444.9445	CX
52	0.00377373	0.0009064	24.0186764819	0.00245689	0.01383819	9282105.94497	CX
156	0.25095316	-0.24627303	-98.1350583511	0.00245689	0.57554914	3968759.81129	CX
260	0.00033462	0.00434551	1298.64024864	0.00031996	11.09476809	3324841.46813	CX

Peanut is an advanced price balancer tool. NUX enables the algorithms to work with the assets and make profit.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727481000	0.004532	8.8E-5	1.98	0.00444309	0.00458225	0.00442489	129375
1727394600	0.0044439	6.6E-5	1.51	0.00439042	0.00459588	0.00433493	117089
1727308200	0.00437797	-5.6E-5	-1.26	0.0044273	0.00448089	0.00434133	98042
1727221800	0.00443413	-1.6E-5	-0.36	0.00444892	0.00446607	0.00429579	192190
1727135400	0.0044501	0.00011201	2.58	0.00521315	0.00529023	0.00435413	648696
1727049000	0.00433809	-6.2E-5	-1.41	0.00439464	0.00441823	0.00427292	65584
1726962600	0.00440007	5.8E-5	1.34	0.00435109	0.00440375	0.00427875	51356
1726876200	0.00434234	0.00019775	4.77	0.00414173	0.0043503	0.00408082	279699
1726789800	0.00414459	-4.7E-5	-1.12	0.00424019	0.00429667	0.00407167	260689
1726703400	0.00419152	5.4E-5	1.31	0.00414176	0.0042008	0.00405767	157895
1726617000	0.00413785	-7.3E-5	-1.73	0.0042003	0.00423189	0.00408875	244632
1726530600	0.0042113	-7.7E-5	-1.80	0.00429403	0.00431688	0.00413476	194200
1726444200	0.00428826	-0.000135	-3.05	0.00442462	0.00444539	0.00417472	489626
1726357800	0.00442345	-0.000169	-3.68	0.00459077	0.00459077	0.00437906	201625
1726271400	0.0045921	3.0E-5	0.66	0.00455665	0.00462991	0.00446764	235266
1726185000	0.0045618	0.0001328	3.00	0.0044462	0.0045745	0.0044171	398618
1726098600	0.004429	-0.000133	-2.92	0.00455535	0.00456927	0.00432893	371328
1726012200	0.00456201	7.3E-5	1.63	0.00447748	0.00461063	0.00443524	148348
1725925800	0.00448856	0.00020792	4.86	0.00521315	0.00529023	0.00428292	852041
1725839400	0.00428064	8.2E-5	1.95	0.00419792	0.00437667	0.00418889	3765428
1725753000	0.0041987	8.7E-5	2.12	0.00412276	0.00429501	0.00412224	7664720
1725666600	0.00411158	-0.000318	-7.18	0.00443244	0.00448485	0.00405453	7713867
1725580200	0.00442916	-0.000167	-3.63	0.00460492	0.00464809	0.00435101	7275127
1725493800	0.00459633	4.3E-5	0.94	0.0045004	0.00460848	0.00432609	7242951
1725407400	0.00455316	-0.000115	-2.46	0.00466717	0.00470546	0.00453347	6933929
1725321000	0.00466784	0.00029269	6.69	0.00521315	0.00529023	0.00435757	5818708
1725234600	0.00437515	-0.000472	-9.74	0.00484684	0.00485431	0.00431497	8638723
1725148200	0.00484734	-0.000106	-2.14	0.00494933	0.00497925	0.00483653	7717646
1725061800	0.00495286	2.4E-5	0.49	0.00492515	0.00495525	0.00466911	7602512
1724975400	0.00492839	-3.6E-5	-0.73	0.0049545	0.00504075	0.00491468	8925537
1724889000	0.00496424	1.2E-5	0.24	0.00494192	0.00499778	0.00475912	7692234
1724802600	0.00495213	-0.000253	-4.86	0.00521111	0.00524224	0.00481728	8663913
1724716200	0.00520523	1.6E-5	0.31	0.00518761	0.00523071	0.00505793	8992931
1724629800	0.00518903	-5.7E-5	-1.09	0.00526377	0.00528543	0.00518903	8976948
1724543400	0.00524597	-7.0E-6	-0.13	0.00525806	0.00533318	0.00519936	8668045
1724457000	0.00525291	3.2E-5	0.61	0.00521865	0.00539856	0.00519096	8519928
1724370600	0.00522108	-3.7E-5	-0.70	0.00521315	0.006003	0.00515825	7878614
1724284200	0.00525798	4.7E-5	0.90	0.00523346	0.0052842	0.00513092	8048986
1724197800	0.00521061	-0.000428	-7.59	0.00564022	0.00573181	0.00516473	7863462
1724111400	0.0056389	1.5E-5	0.27	0.00521315	0.00592084	0.00520493	5706749
1724025000	0.005624	-2.1E-5	-0.37	0.00564325	0.0057148	0.00558793	7178316
1723938600	0.00564544	4.0E-5	0.71	0.00560262	0.00567261	0.00559221	7224630
1723852200	0.00560565	6.9E-5	1.25	0.00552715	0.00569941	0.00545791	4925282
1723765800	0.0055362	5.0E-5	0.91	0.00549006	0.00564017	0.00536858	7106348
1723679400	0.00548652	6.7E-5	1.24	0.00542752	0.00558321	0.00540523	8249521
1723593000	0.00541984	-0.000141	-2.54	0.00552817	0.00555048	0.00538137	7387815
1723506600	0.00556065	0.0004699	9.23	0.00521315	0.00558061	0.00506748	6040254
1723420200	0.00509075	-4.4E-5	-0.86	0.00514106	0.0053076	0.00503488	8513713
1723333800	0.00513506	5.1E-5	1.00	0.00508345	0.00520345	0.00506332	8568115
1723247400	0.00508416	-3.9E-5	-0.76	0.00512844	0.00519054	0.00500071	8692896
1723161000	0.00512294	0.00024137	4.94	0.00486156	0.00546179	0.0048237	7605896
1723074600	0.00488157	0.0004396	9.90	0.00445526	0.00510216	0.00442173	7752871
1722988200	0.00444197	0.0003967	9.81	0.00402141	0.00457254	0.00391179	9118677
1722901800	0.00404527	0.0001259	3.21	0.00521315	0.00544341	0.00324842	7550098
1722815400	0.00391937	-0.000558	-12.46	0.00447091	0.00451029	0.00391698	9949589
1722729000	0.00447708	-2.9E-5	-0.64	0.00450855	0.00461359	0.00440526	8718799
1722642600	0.00450573	-0.000202	-4.29	0.00470402	0.00472471	0.00440263	10074350
1722556200	0.00470801	2.5E-5	0.53	0.00472568	0.00472828	0.00453962	10474418
1722469800	0.00468276	-2.0E-6	-0.04	0.0046837	0.00481368	0.00466596	11112646
1722383400	0.00468502	-2.2E-5	-0.47	0.00471012	0.00477919	0.0046614	11513778
1722297000	0.00470748	0.00012503	2.73	0.00521315	0.00529023	0.00463385	8993009
1722210600	0.00458245	-4.1E-5	-0.89	0.00461069	0.00461069	0.00452578	10926133
1722124200	0.00462332	2.0E-6	0.04	0.00464307	0.0046877	0.00454217	9025879
1722037800	0.00462109	8.1E-5	1.78	0.00453836	0.00466498	0.00452225	11010772
1721951400	0.0045396	-0.000163	-3.47	0.00470453	0.00471064	0.00447541	11100343
1721865000	0.00470247	-3.1E-5	-0.65	0.00473723	0.00482753	0.00462992	10687933
1721778600	0.00473368	0.00015322	3.35	0.00454354	0.00473614	0.00452621	12236900
1721692200	0.00458046	7.2E-5	1.60	0.00521315	0.00529023	0.00445596	967122819
1721605800	0.00450855	-3.6E-5	-0.79	0.00453704	0.00455064	0.00438987	49120684
1721519400	0.00454417	5.5E-5	1.23	0.00448773	0.00457394	0.00446105	10032775
1721433000	0.00448881	-0.000348	-7.19	0.00481883	0.00486235	0.00445312	8907282
1721346600	0.00483725	-1.3E-5	-0.27	0.00484855	0.00496424	0.00475389	9589583
1721260200	0.00485074	-1.5E-5	-0.31	0.00486464	0.0049936	0.00480275	8989776
1721173800	0.00486528	-0.000854	-14.93	0.00572086	0.00575053	0.004804	7499399
1721087400	0.00571923	0.00034299	6.38	0.00521315	0.00576213	0.00520493	7488224
1721001000	0.00537624	0.00016431	3.15	0.00521315	0.00539041	0.00520493	8063994
1720914600	0.00521193	4.5E-5	0.87	0.00513603	0.00527067	0.00513603	9088608
1720828200	0.00516725	5.3E-5	1.04	0.0051113	0.00521971	0.0050504	9614553
1720741800	0.00511437	-5.0E-6	-0.10	0.00510998	0.00530207	0.00504363	9027371
1720655400	0.00511889	0.00011437	2.29	0.00499224	0.00519649	0.00493709	10367543
1720569000	0.00500452	9.0E-5	1.83	0.00491518	0.00506756	0.00488293	10321148
1720482600	0.00491466	3.3E-5	0.68	0.00574203	0.00588301	0.0047709	6837893
1720396200	0.00488191	-0.000208	-4.09	0.00508292	0.00513089	0.00488191	5413617
1720309800	0.00509005	0.0001398	2.82	0.00494706	0.00513712	0.00490454	6658663
1720223400	0.00495025	-5.8E-5	-1.16	0.00496597	0.00512045	0.00481403	2768842
1720137000	0.00500861	-0.000362	-6.74	0.00537539	0.00538682	0.0049751	7320452
1720050600	0.00537058	4.1E-5	0.77	0.00533192	0.00540038	0.00520796	6261484
1719964200	0.0053298	1.0E-6	0.02	0.00532643	0.00537707	0.0052677	7470482
1719877800	0.00532868	4.0E-6	0.08	0.00574203	0.00806899	0.00529435	7463417
1719791400	0.00532473	9.8E-5	1.88	0.00522963	0.00533567	0.00519346	7086197
1719705000	0.00522633	2.9E-5	0.56	0.00519699	0.00526978	0.00519699	10015064
1719618600	0.00519705	-0.000209	-3.87	0.00541483	0.00547686	0.00518354	8683251