Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.13E-6 | Gate.io | 2385407.46 | /cdn/crypto/logos/exchanges/GATE.png | ETH 5.07 | 1724052560 | NUX/ETH | https://gate.io/trade/NUX_ETH | ETH | 1 | https://gate.io/trade/NUX_ETH | 59.3225128105 | 31 minutes ago |
| 0.005591 | Gate.io | 884786 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,956.99 | 1724052560 | NUX/USDT | https://gate.io/trade/NUX_USDT | USDT | 2 | https://gate.io/trade/NUX_USDT | 22.0036742987 | 31 minutes ago |
| 0.005577 | LATOKEN | 750889.51 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,205.61 | 1724054033 | NUX/USDT | https://exchange.latoken.com/exchange/NUX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/NUX-USDT | 18.6738128908 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00521315 | 0.0003587 | 6.88067675014 | 0.00506748 | 0.0057148 | 6873167.04186 | CX |
| 4 | 0.00521315 | 0.0003587 | 6.88067675014 | 0.00324842 | 0.0057148 | 43173636.2241 | CX |
| 12 | 0.00574203 | -0.00017018 | -2.96376020327 | 0.00324842 | 0.008809 | 20419587.7687 | CX |
| 26 | 0.00511727 | 0.00045458 | 8.88325220283 | 0.00324842 | 0.01383819 | 13280583.0374 | CX |
| 52 | 0.00505533 | 0.00051652 | 10.2173349712 | 0.00245689 | 0.01383819 | 9325878.57182 | CX |
| 156 | 0.34994894 | -0.34437709 | -98.4078105795 | 0.00245689 | 0.61288728 | 3827062.30143 | CX |
| 260 | 0.00010925 | 0.0054626 | 5000.09153318 | 7.861E-5 | 11.09476809 | 3276272.59662 | CX |
About NUX
Peanut is an advanced price balancer tool. NUX enables the algorithms to work with the assets and make profit.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.005624 | -2.1E-5 | -0.37 | 0.00564325 | 0.0057148 | 0.00558793 | 7178316 |
| 1723938600 | 0.00564544 | 4.0E-5 | 0.71 | 0.00560262 | 0.00567261 | 0.00559221 | 7224630 |
| 1723852200 | 0.00560565 | 6.9E-5 | 1.25 | 0.00552715 | 0.00569941 | 0.00545791 | 4925282 |
| 1723765800 | 0.0055362 | 5.0E-5 | 0.91 | 0.00549006 | 0.00564017 | 0.00536858 | 7106348 |
| 1723679400 | 0.00548652 | 6.7E-5 | 1.24 | 0.00542752 | 0.00558321 | 0.00540523 | 8249521 |
| 1723593000 | 0.00541984 | -0.000141 | -2.54 | 0.00552817 | 0.00555048 | 0.00538137 | 7387815 |
| 1723506600 | 0.00556065 | 0.0004699 | 9.23 | 0.00521315 | 0.00558061 | 0.00506748 | 6040254 |
| 1723420200 | 0.00509075 | -4.4E-5 | -0.86 | 0.00514106 | 0.0053076 | 0.00503488 | 8513713 |
| 1723333800 | 0.00513506 | 5.1E-5 | 1.00 | 0.00508345 | 0.00520345 | 0.00506332 | 8568115 |
| 1723247400 | 0.00508416 | -3.9E-5 | -0.76 | 0.00512844 | 0.00519054 | 0.00500071 | 8692896 |
| 1723161000 | 0.00512294 | 0.00024137 | 4.94 | 0.00486156 | 0.00546179 | 0.0048237 | 7605896 |
| 1723074600 | 0.00488157 | 0.0004396 | 9.90 | 0.00445526 | 0.00510216 | 0.00442173 | 7752871 |
| 1722988200 | 0.00444197 | 0.0003967 | 9.81 | 0.00402141 | 0.00457254 | 0.00391179 | 9118677 |
| 1722901800 | 0.00404527 | 0.0001259 | 3.21 | 0.00521315 | 0.00544341 | 0.00324842 | 7550098 |
| 1722815400 | 0.00391937 | -0.000558 | -12.46 | 0.00447091 | 0.00451029 | 0.00391698 | 9949589 |
| 1722729000 | 0.00447708 | -2.9E-5 | -0.64 | 0.00450855 | 0.00461359 | 0.00440526 | 8718799 |
| 1722642600 | 0.00450573 | -0.000202 | -4.29 | 0.00470402 | 0.00472471 | 0.00440263 | 10074350 |
| 1722556200 | 0.00470801 | 2.5E-5 | 0.53 | 0.00472568 | 0.00472828 | 0.00453962 | 10474418 |
| 1722469800 | 0.00468276 | -2.0E-6 | -0.04 | 0.0046837 | 0.00481368 | 0.00466596 | 11112646 |
| 1722383400 | 0.00468502 | -2.2E-5 | -0.47 | 0.00471012 | 0.00477919 | 0.0046614 | 11513778 |
| 1722297000 | 0.00470748 | 0.00012503 | 2.73 | 0.00521315 | 0.00529023 | 0.00463385 | 8993009 |
| 1722210600 | 0.00458245 | -4.1E-5 | -0.89 | 0.00461069 | 0.00461069 | 0.00452578 | 10926133 |
| 1722124200 | 0.00462332 | 2.0E-6 | 0.04 | 0.00464307 | 0.0046877 | 0.00454217 | 9025879 |
| 1722037800 | 0.00462109 | 8.1E-5 | 1.78 | 0.00453836 | 0.00466498 | 0.00452225 | 11010772 |
| 1721951400 | 0.0045396 | -0.000163 | -3.47 | 0.00470453 | 0.00471064 | 0.00447541 | 11100343 |
| 1721865000 | 0.00470247 | -3.1E-5 | -0.65 | 0.00473723 | 0.00482753 | 0.00462992 | 10687933 |
| 1721778600 | 0.00473368 | 0.00015322 | 3.35 | 0.00454354 | 0.00473614 | 0.00452621 | 12236900 |
| 1721692200 | 0.00458046 | 7.2E-5 | 1.60 | 0.00521315 | 0.00529023 | 0.00445596 | 967122819 |
| 1721605800 | 0.00450855 | -3.6E-5 | -0.79 | 0.00453704 | 0.00455064 | 0.00438987 | 49120684 |
| 1721519400 | 0.00454417 | 5.5E-5 | 1.23 | 0.00448773 | 0.00457394 | 0.00446105 | 10032775 |
| 1721433000 | 0.00448881 | -0.000348 | -7.19 | 0.00481883 | 0.00486235 | 0.00445312 | 8907282 |
| 1721346600 | 0.00483725 | -1.3E-5 | -0.27 | 0.00484855 | 0.00496424 | 0.00475389 | 9589583 |
| 1721260200 | 0.00485074 | -1.5E-5 | -0.31 | 0.00486464 | 0.0049936 | 0.00480275 | 8989776 |
| 1721173800 | 0.00486528 | -0.000854 | -14.93 | 0.00572086 | 0.00575053 | 0.004804 | 7499399 |
| 1721087400 | 0.00571923 | 0.00034299 | 6.38 | 0.00521315 | 0.00576213 | 0.00520493 | 7488224 |
| 1721001000 | 0.00537624 | 0.00016431 | 3.15 | 0.00521315 | 0.00539041 | 0.00520493 | 8063994 |
| 1720914600 | 0.00521193 | 4.5E-5 | 0.87 | 0.00513603 | 0.00527067 | 0.00513603 | 9088608 |
| 1720828200 | 0.00516725 | 5.3E-5 | 1.04 | 0.0051113 | 0.00521971 | 0.0050504 | 9614553 |
| 1720741800 | 0.00511437 | -5.0E-6 | -0.10 | 0.00510998 | 0.00530207 | 0.00504363 | 9027371 |
| 1720655400 | 0.00511889 | 0.00011437 | 2.29 | 0.00499224 | 0.00519649 | 0.00493709 | 10367543 |
| 1720569000 | 0.00500452 | 9.0E-5 | 1.83 | 0.00491518 | 0.00506756 | 0.00488293 | 10321148 |
| 1720482600 | 0.00491466 | 3.3E-5 | 0.68 | 0.00574203 | 0.00588301 | 0.0047709 | 6837893 |
| 1720396200 | 0.00488191 | -0.000208 | -4.09 | 0.00508292 | 0.00513089 | 0.00488191 | 5413617 |
| 1720309800 | 0.00509005 | 0.0001398 | 2.82 | 0.00494706 | 0.00513712 | 0.00490454 | 6658663 |
| 1720223400 | 0.00495025 | -5.8E-5 | -1.16 | 0.00496597 | 0.00512045 | 0.00481403 | 2768842 |
| 1720137000 | 0.00500861 | -0.000362 | -6.74 | 0.00537539 | 0.00538682 | 0.0049751 | 7320452 |
| 1720050600 | 0.00537058 | 4.1E-5 | 0.77 | 0.00533192 | 0.00540038 | 0.00520796 | 6261484 |
| 1719964200 | 0.0053298 | 1.0E-6 | 0.02 | 0.00532643 | 0.00537707 | 0.0052677 | 7470482 |
| 1719877800 | 0.00532868 | 4.0E-6 | 0.08 | 0.00574203 | 0.00806899 | 0.00529435 | 7463417 |
| 1719791400 | 0.00532473 | 9.8E-5 | 1.88 | 0.00522963 | 0.00533567 | 0.00519346 | 7086197 |
| 1719705000 | 0.00522633 | 2.9E-5 | 0.56 | 0.00519699 | 0.00526978 | 0.00519699 | 10015064 |
| 1719618600 | 0.00519705 | -0.000209 | -3.87 | 0.00541483 | 0.00547686 | 0.00518354 | 8683251 |
| 1719532200 | 0.00540572 | 0.00011993 | 2.27 | 0.00528865 | 0.00544402 | 0.00525242 | 10112266 |
| 1719445800 | 0.00528579 | -4.3E-5 | -0.81 | 0.00574203 | 0.00588301 | 0.00522158 | 7913429 |
| 1719359400 | 0.00532858 | 6.4E-5 | 1.22 | 0.00526912 | 0.00539682 | 0.00520696 | 10026562 |
| 1719273000 | 0.00526441 | 3.3E-5 | 0.63 | 0.00523033 | 0.00528196 | 0.00492334 | 9786661 |
| 1719186600 | 0.00523133 | -0.00015 | -2.79 | 0.00538088 | 0.0054431 | 0.00522141 | 8667719 |
| 1719100200 | 0.00538091 | -3.6E-5 | -0.66 | 0.00542016 | 0.00542016 | 0.00533443 | 5895655 |
| 1719013800 | 0.00541674 | 7.0E-6 | 0.13 | 0.00540646 | 0.00543806 | 0.00528637 | 9395309 |
| 1718927400 | 0.00540985 | 1.1E-5 | 0.20 | 0.00539981 | 0.00549625 | 0.00533089 | 9853211 |
| 1718841000 | 0.00539916 | 0.00011192 | 2.12 | 0.00528999 | 0.0054488 | 0.0052666 | 9299439 |
| 1718754600 | 0.00528724 | -0.000144 | -2.65 | 0.00544589 | 0.0054464 | 0.00519133 | 5975938 |
| 1718668200 | 0.00543106 | 7.4E-5 | 1.38 | 0.00574203 | 0.00588301 | 0.00518848 | 7407373 |
| 1718581800 | 0.00535718 | 0.00011675 | 2.23 | 0.00523684 | 0.00536547 | 0.00520478 | 10158043 |
| 1718495400 | 0.00524043 | 0.00012554 | 2.45 | 0.00511515 | 0.00528212 | 0.00510463 | 10134301 |
| 1718409000 | 0.00511489 | -5.8E-5 | -1.12 | 0.00517828 | 0.00525365 | 0.00497855 | 9780010 |
| 1718322600 | 0.00517268 | 1.1E-5 | 0.21 | 0.00515683 | 0.00519646 | 0.00504949 | 9655607 |
| 1718236200 | 0.00516215 | -8.6E-5 | -1.64 | 0.00525006 | 0.00538683 | 0.00513092 | 9786900 |
| 1718149800 | 0.0052483 | -0.000178 | -3.28 | 0.00542865 | 0.00543198 | 0.00515122 | 7403365 |
| 1718063400 | 0.00542625 | -5.6E-5 | -1.02 | 0.00574203 | 0.00588301 | 0.00537114 | 6021200 |
| 1717977000 | 0.00548217 | 3.2E-5 | 0.59 | 0.00544648 | 0.00550215 | 0.00542723 | 9537857 |
| 1717890600 | 0.00545035 | 6.0E-6 | 0.11 | 0.00544207 | 0.00548726 | 0.00543023 | 6707699 |
| 1717804200 | 0.00544444 | -8.5E-5 | -1.54 | 0.00552634 | 0.00556633 | 0.00528056 | 7788944 |
| 1717717800 | 0.00552903 | -7.8E-5 | -1.39 | 0.00560565 | 0.00562307 | 0.0054588 | 7659991 |
| 1717631400 | 0.00560659 | 1.0E-6 | 0.02 | 0.00574203 | 0.008809 | 0.00548755 | 6426434 |
| 1717545000 | 0.00560534 | 7.6E-5 | 1.37 | 0.00553643 | 0.0056314 | 0.00550081 | 6629818 |
| 1717458600 | 0.00552946 | -2.7E-5 | -0.49 | 0.00554988 | 0.00567923 | 0.00552386 | 7828470 |
| 1717372200 | 0.0055564 | -8.7E-5 | -1.54 | 0.00564349 | 0.0056758 | 0.00555148 | 5611258 |
| 1717285800 | 0.0056435 | 7.4E-5 | 1.33 | 0.00556993 | 0.00566317 | 0.00555042 | 10311180 |
| 1717199400 | 0.00556959 | 2.5E-5 | 0.45 | 0.00554239 | 0.00568722 | 0.00550943 | 10159352 |
| 1717113000 | 0.00554447 | -0.000141 | -2.48 | 0.0056123 | 0.00565815 | 0.00546957 | 10179083 |
| 1717026600 | 0.00568545 | -0.000542 | -8.70 | 0.00625965 | 0.0063273 | 0.00568545 | 8757827 |
| 1716940200 | 0.00622781 | -0.000119 | -1.87 | 0.00633253 | 0.00639636 | 0.00610777 | 9610605 |
| 1716853800 | 0.00634726 | 7.5E-5 | 1.20 | 0.00574203 | 0.00651165 | 0.00573586 | 7811720 |
| 1716767400 | 0.00627273 | 0.00020196 | 3.33 | 0.00607519 | 0.00632423 | 0.00606088 | 9887787 |
| 1716681000 | 0.00607077 | -0.000195 | -3.11 | 0.00625336 | 0.00634894 | 0.00603966 | 10045251 |
| 1716594600 | 0.00626532 | -8.6E-5 | -1.35 | 0.00633422 | 0.00642536 | 0.00605174 | 9941306 |
| 1716508200 | 0.00635156 | 0.00025201 | 4.13 | 0.00609197 | 0.00673996 | 0.00605931 | 8329915 |
| 1716421800 | 0.00609955 | -0.000309 | -4.82 | 0.00644199 | 0.00646506 | 0.00605789 | 9870667 |
| 1716335400 | 0.00640895 | 0.00058871 | 10.11 | 0.00583256 | 0.00648111 | 0.00580958 | 8880441 |
| 1716249000 | 0.00582024 | 0.00020504 | 3.65 | 0.00574203 | 0.007084 | 0.00559712 | 6522382 |
| 1716162600 | 0.0056152 | -7.1E-5 | -1.25 | 0.00568342 | 0.00573522 | 0.00557917 | 7840895 |
| 1716076200 | 0.00568611 | -2.8E-5 | -0.49 | 0.00571807 | 0.00575386 | 0.00564094 | 8843749 |
