NEUTRON Historical Data - NTRNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NEUTRON	NTRNUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0123	-2.37%	0.5063	0.5075	0.5084

Open	High	Low	Prev. Close	52 Week Range
0.5139	0.5191	0.5047	0.5186	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:45:52	384.01	0.5063	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,433.79	26,219.62	NTRN			NTRNBTC

NTRNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NTRNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.5186	0.0035	0.68%	0.5161	0.5297	0.4919	83,657.00
Jul 17 2024	0.5151	0.0353	7.36%	0.4755	0.5325	0.4755	153,751.00
Jul 16 2024	0.4798	0.0287	6.36%	0.4549	0.4806	0.435	72,628.00
Jul 15 2024	0.4511	0.0368	8.88%	0.4146	0.4538	0.4146	113,075.00
Jul 14 2024	0.4143	-0.0016	-0.38%	0.4132	0.4156	0.400	35,298.00
Jul 13 2024	0.4159	-0.0025	-0.60%	0.4192	0.4204	0.4074	40,354.00
Jul 12 2024	0.4184	0.0159	3.95%	0.4065	0.4184	0.402	156,859.00
Jul 11 2024	0.4025	-0.0101	-2.45%	0.4132	0.4207	0.4025	73,484.00
Jul 10 2024	0.4126	0.0074	1.83%	0.4066	0.4169	0.3965	140,676.00
Jul 09 2024	0.4052	0.0179	4.62%	0.3852	0.4087	0.3816	223,749.00
Jul 08 2024	0.3873	0.0205	5.59%	0.368	0.4113	0.3541	224,115.00
Jul 07 2024	0.3668	-0.0178	-4.63%	0.3836	0.3988	0.3668	189,360.00
Jul 06 2024	0.3846	0.028	7.85%	0.3569	0.387	0.3453	445,603.00
Jul 05 2024	0.3566	-0.0339	-8.68%	0.3908	0.3909	0.3339	386,205.00
Jul 04 2024	0.3905	-0.0361	-8.46%	0.4268	0.4268	0.3863	159,029.00
Jul 03 2024	0.4266	-0.0169	-3.81%	0.4486	0.450	0.420	131,897.00
Jul 02 2024	0.4435	0.016	3.74%	0.4298	0.4487	0.4206	83,142.00
Jul 01 2024	0.4275	-0.0394	-8.44%	0.4665	0.4668	0.4258	216,442.00
Jun 30 2024	0.4669	-0.0283	-5.71%	0.4957	0.5287	0.4474	536,754.00
Jun 29 2024	0.4952	0.0907	22.42%	0.4025	0.5079	0.3969	515,857.00
Jun 28 2024	0.4045	-0.0125	-3.00%	0.4173	0.4745	0.4008	152,825.00
Jun 27 2024	0.417	-0.0113	-2.64%	0.4279	0.4279	0.405	123,316.00
Jun 26 2024	0.4283	-0.0194	-4.33%	0.4482	0.453	0.4283	25,230.00
Jun 25 2024	0.4477	0.0053	1.20%	0.4436	0.4567	0.4397	46,667.00
Jun 24 2024	0.4424	-0.0212	-4.57%	0.4639	0.4724	0.4153	89,908.00
Jun 23 2024	0.4636	-0.0276	-5.62%	0.4913	0.5155	0.4612	50,762.00
Jun 22 2024	0.4912	0.007	1.45%	0.4836	0.5027	0.4749	68,008.00
Jun 21 2024	0.4842	-0.0285	-5.56%	0.5129	0.5156	0.4842	53,694.00
Jun 20 2024	0.5127	-0.0113	-2.16%	0.5273	0.543	0.5097	91,135.00
Jun 19 2024	0.524	0.0157	3.09%	0.5073	0.5384	0.5047	72,203.00