Onomy Protocol Historical Data - NOMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Onomy Protocol	NOMUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00379	-2.81%	0.13087	0.13014	0.13158

Open	High	Low	Prev. Close	52 Week Range
0.13322	0.13388	0.12999	0.13466	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:24:22	154.08	0.13087	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,626.12	35,083.33	NOM

NOMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NOMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.13466	-0.00921	-6.40%	0.14452	0.14517	0.13189	158,912.00
Jun 05 2024	0.14387	-0.00635	-4.23%	0.14799	0.15448	0.14266	199,090.00
Jun 04 2024	0.15022	-0.00507	-3.26%	0.15481	0.15953	0.13886	213,428.00
Jun 03 2024	0.15529	0.02966	23.61%	0.12466	0.16142	0.12269	319,297.00
Jun 02 2024	0.12563	0.01429	12.83%	0.11162	0.13355	0.11065	292,882.00
Jun 01 2024	0.11134	-0.00555	-4.75%	0.11673	0.12019	0.10893	229,637.00
May 31 2024	0.11689	0.00249	2.18%	0.11519	0.11722	0.10879	222,108.00
May 30 2024	0.1144	-0.00047	-0.41%	0.11505	0.14498	0.11048	260,808.00
May 29 2024	0.11487	-0.00086	-0.74%	0.1165	0.1234	0.11353	265,312.00
May 28 2024	0.11573	0.00383	3.42%	0.1119	0.11993	0.10906	218,639.00
May 27 2024	0.1119	0.00155	1.40%	0.10988	0.11218	0.10489	254,381.00
May 26 2024	0.11035	0.00066	0.60%	0.10963	0.11937	0.109	287,509.00
May 25 2024	0.10969	0.00158	1.46%	0.10819	0.11229	0.10387	301,781.00
May 24 2024	0.10811	-0.00339	-3.04%	0.11251	0.11689	0.10679	233,488.00
May 23 2024	0.1115	-0.0092	-7.62%	0.12071	0.12706	0.11077	238,950.00
May 22 2024	0.1207	-0.00825	-6.40%	0.12881	0.12893	0.1179	223,437.00
May 21 2024	0.12895	0.00291	2.31%	0.12768	0.1409	0.12684	248,171.00
May 20 2024	0.12604	-0.00166	-1.30%	0.1278	0.12833	0.11522	436,860.00
May 19 2024	0.1277	-0.00578	-4.33%	0.13323	0.13604	0.12475	196,032.00
May 18 2024	0.13348	0.00817	6.52%	0.12531	0.1351	0.11967	348,312.00
May 17 2024	0.12531	-0.00729	-5.50%	0.1326	0.1409	0.1252	254,503.00
May 16 2024	0.1326	-0.0002	-0.15%	0.133	0.1447	0.130	327,478.00
May 15 2024	0.1328	0.0126	10.48%	0.1201	0.1349	0.1196	318,441.00
May 14 2024	0.1202	-0.0002	-0.17%	0.1204	0.1214	0.1189	219,319.00
May 13 2024	0.1204	-0.0044	-3.53%	0.1271	0.1275	0.119	238,462.00
May 12 2024	0.1248	-0.0001	-0.08%	0.1212	0.1254	0.1179	291,367.00
May 11 2024	0.1249	-0.0077	-5.81%	0.1326	0.1343	0.1205	265,292.00
May 10 2024	0.1326	-0.0094	-6.62%	0.1419	0.143	0.1303	311,206.00
May 09 2024	0.142	-0.006	-4.05%	0.1479	0.150	0.1409	267,891.00
May 08 2024	0.148	-0.0093	-5.91%	0.1574	0.1653	0.1451	417,231.00
May 07 2024	0.1573	-0.0171	-9.81%	0.1749	0.1775	0.1507	383,896.00