Onomy Protocol Historical Data - NOMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Onomy Protocol	NOMUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0005	1.08%	0.04698	0.04698	0.0471

Open	High	Low	Prev. Close	52 Week Range
0.04649	0.04748	0.04644	0.04648	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:17:20	361.31	0.04698	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,647.81	163,262.40	NOM

NOMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NOMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.04648	-0.00221	-4.54%	0.0487	0.04878	0.04614	436,370.00
Jul 17 2024	0.04869	0.00012	0.25%	0.04852	0.04995	0.04806	306,779.00
Jul 16 2024	0.04857	-0.00161	-3.21%	0.05018	0.05035	0.0477	508,091.00
Jul 15 2024	0.05018	0.00618	14.05%	0.044	0.0523	0.04343	550,441.00
Jul 14 2024	0.044	-0.00737	-14.35%	0.05052	0.05105	0.04194	719,960.00
Jul 13 2024	0.05137	0.01157	29.07%	0.04002	0.05781	0.03597	768,090.00
Jul 12 2024	0.0398	-0.0038	-8.72%	0.04364	0.04386	0.03915	626,860.00
Jul 11 2024	0.0436	-0.0194	-30.79%	0.05439	0.05755	0.03695	1,237,689.00
Jul 10 2024	0.063	0.03174	101.54%	0.03116	0.06419	0.03116	1,414,769.00
Jul 09 2024	0.03126	-0.00001	-0.03%	0.03071	0.03793	0.02902	1,532,775.00
Jul 08 2024	0.03127	-0.01391	-30.79%	0.04711	0.04923	0.03014	1,311,588.00
Jul 07 2024	0.04518	-0.01044	-18.77%	0.05576	0.0573	0.0451	586,056.00
Jul 06 2024	0.05562	-0.00163	-2.85%	0.05726	0.05892	0.05349	324,823.00
Jul 05 2024	0.05725	-0.00338	-5.57%	0.06082	0.06227	0.05574	366,882.00
Jul 04 2024	0.06063	-0.01242	-17.00%	0.07295	0.0734	0.05911	556,744.00
Jul 03 2024	0.07305	-0.00801	-9.88%	0.08127	0.08141	0.07261	282,532.00
Jul 02 2024	0.08106	-0.0089	-9.89%	0.08959	0.0901	0.07508	339,351.00
Jul 01 2024	0.08996	-0.00477	-5.04%	0.09467	0.09552	0.08994	204,999.00
Jun 30 2024	0.09473	-0.00089	-0.93%	0.09558	0.0968	0.09363	175,265.00
Jun 29 2024	0.09562	-0.00207	-2.12%	0.09759	0.09855	0.09531	109,292.00
Jun 28 2024	0.09769	-0.00531	-5.16%	0.10342	0.10403	0.09578	201,460.00
Jun 27 2024	0.103	0.00326	3.27%	0.09983	0.10646	0.09907	157,652.00
Jun 26 2024	0.09974	-0.00953	-8.72%	0.10955	0.10996	0.09938	168,093.00
Jun 25 2024	0.10927	-0.00014	-0.13%	0.1093	0.11205	0.10773	150,527.00
Jun 24 2024	0.10941	-0.00193	-1.73%	0.11124	0.11248	0.10786	148,979.00
Jun 23 2024	0.11134	-0.00487	-4.19%	0.11561	0.117	0.10785	139,785.00
Jun 22 2024	0.11621	-0.00406	-3.38%	0.12035	0.12097	0.1109	171,127.00
Jun 21 2024	0.12027	0.00779	6.93%	0.11273	0.12096	0.10792	173,032.00
Jun 20 2024	0.11248	0.00623	5.86%	0.1064	0.12566	0.1051	227,867.00
Jun 19 2024	0.10625	0.00616	6.15%	0.09997	0.10667	0.09959	300,384.00