ADVFN Logo
Syntropy [NOIA Token]NOIA
$ 0.113811
0.000079
(
0.07%
)
Info
Rank Rank 1388
Platform Ethereum
Token
Not Mineable
Bid
$ 0.113811
Exchange
KUCN
Ask
$ 0.117702
Last Trade Time
02:44:03
Volume (24h)
$ 0
Last Trade Size
253.36
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.065235
Fully Diluted Market Cap
$ 113,810,580
Genesis Date
9/26/2020
Days Range 0.113498-0.113911
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 267,092,021 / 1,000,000,000
26.71%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.17E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734825738NOIA/BTChttps://trade.kucoin.com/NOIA-BTCBTC1https://trade.kucoin.com/NOIA-BTC01 hour ago
0.0644Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734825738NOIA/USDThttps://trade.kucoin.com/NOIA-USDTUSDT2https://trade.kucoin.com/NOIA-USDT01 hour ago
2.11E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734825738NOIA/ETHhttps://gate.io/trade/NOIA_ETHETH3https://gate.io/trade/NOIA_ETH01 hour ago
0.06469Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734825738NOIA/USDThttps://gate.io/trade/NOIA_USDTUSDT4https://gate.io/trade/NOIA_USDT01 hour ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NOIA/ETHhttps://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6caETH5https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca0-
6.261E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825723NOIA/ETHhttps://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6caETH6https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca01 hour ago
0.1307HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734825729NOIA/USDThttps://www.huobi.com/en-us/exchange/noia_usdtUSDT7https://www.huobi.com/en-us/exchange/noia_usdt01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About NOIA

Syntropy (formerly NOIA Token) transforms the public internet into a secure and user-centric internet, where encryption and optimized performance are built-in and automatically enabled for anything and everything connected to it.

NOIA News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17348250000.11357581-0.000445-0.390.114306750.116416130.112838480
17347386000.11402093-0.00056-0.490.114055320.114734580.107839690
17346522000.11458047-0.002979-2.530.117504910.120209280.111884770
17345658000.11755938-0.006585-5.300.124164910.124576950.117399810
17344794000.124144230.000177590.140.124032970.126714110.123346880
17343930000.123966640.001519381.240.118396050.126060950.1172912746688
17343066000.122447260.003796793.200.118744040.122936820.118544430
17342202000.118650470.000138120.120.118664870.120057810.117776090
17341338000.118512350.001493031.280.117112940.119214730.116173960
17340474000.11701932-0.001467-1.240.118396050.119949330.116195920
17339610000.11848670.005476524.850.113311850.119278010.112069660
17338746000.11301018-0.000952-0.840.113739530.114936680.110430450
17337882000.11396216-0.004304-3.640.115406790.12123790.1117324446688
17337018000.118265980.0013391.150.116885190.118265980.115796440
17336154000.11692698-6.2E-5-0.050.11684990.117666820.116003420
17335290000.116988510.003618323.190.113182950.119375550.112888150
17334426000.11337019-0.002415-2.090.115406790.12123790.109438820
17333562000.115785410.003382123.010.112285470.116109980.110789950
17332698000.112403290.000468490.420.112159040.112580710.10966410
17331834000.1119348-0.001974-1.730.11379490.114822520.110525650
17330970000.113909020.001033020.920.11286970.114449070.112072560
17330106000.112876-0.001074-0.940.114057540.114057540.112495090
17329242000.113950330.002035991.820.111919140.115460460.111673280
17328378000.11191434-0.000439-0.390.112437470.113097120.110803380
17327514000.112353480.004771664.440.107384970.113911180.107366120
17326650000.10758182-0.001053-0.970.10891010.111141180.106133350
17325786000.1086345-0.005685-4.970.115695660.115807230.07387546688
17324922000.11431978-3.9E-5-0.030.114470260.115420450.112076950
17324058000.11435832-0.001494-1.290.115695660.115807230.113806440
17323194000.115852650.000546480.470.115260780.116714050.11376380
17322330000.115306170.005110524.640.11033940.115812460.11016040
17321466000.110195650.002228942.060.108039050.111080570.107230170
17320602000.107966710.00205421.940.105938480.110036410.105803690
17319738000.105912510.000822870.780.103520250.108386670.0689212546688
17318874000.10508964-0.000731-0.690.105980910.106922980.103864320
17318010000.10582074-0.000798-0.750.106451390.107333330.105530080
17317146000.106618820.004465464.370.102569520.107497170.101984380
17316282000.10215336-0.003669-3.470.105802990.107383470.101451360
17315418000.105822270.002892682.810.103177520.109333550.100996290
17314554000.10292959-0.000869-0.840.103520250.105276050.099784290
17313690000.103798390.009753110.370.094168460.104842690.093950150
17312826000.094045290.004176324.650.089829550.09529650.089596980
17311962000.089868970.000323280.360.089549750.09002060.0886640
17311098000.089545690.000537990.600.088861510.090427610.088548570
17310234000.08900770.000486670.550.088502810.090027730.087173150
17309370000.088521030.007227368.890.081351440.089472680.081310470
17308506000.081293670.002132492.690.079348040.082411050.07896650
17307642000.07916118-0.001411-1.750.081091760.081091760.0781806146688
17306778000.08057183-0.000425-0.520.081091760.081091760.078958030
17305914000.08099686-0.000266-0.330.081381660.081734560.080844690
17305050000.08126277-0.00101-1.230.08214310.083699170.080532660
17304186000.08227313-0.002435-2.870.084604290.085000960.081493670
17303322000.08470838-0.000259-0.300.085075960.085301880.083589780
17302458000.084967580.003207013.920.08161120.086057960.081575170
17301594000.081760570.002260542.840.079811140.082127780.0786689146688
17300730000.079500030.001063211.360.078390.079818110.078220790
17299866000.078436820.00085781.110.077958030.078741150.077645790
17299002000.07757902-0.002084-2.620.079811140.080412090.076687720
17298138000.079663410.001658712.130.07797160.080429350.07782780
17297274000.0780047-0.000787-1.000.078771370.078777220.07629650
17296410000.0787921-0.000169-0.210.078786320.079251370.077896110
17295546000.07896079-0.001772-2.190.080699660.08122330.078200440
17294682000.080733290.000770920.960.080003660.081084720.079661320
17293818000.07996237-0.0001-0.120.080101720.080281840.079603890
17292954000.080062430.001306311.660.070497080.0807120.0703046946688
17292090000.07875612-0.000395-0.500.070497080.078909780.0503134546688
17291226000.07915140.001017231.300.078310440.079980820.078143240
17290362000.078134170.000780781.010.077286580.079321210.075889380
17289498000.077353390.003916385.330.070497080.07777940.0479652746688
17288634000.07343701-0.000452-0.610.074012690.074022080.072585040
17287770000.073889010.000821731.120.073163770.074243770.073092330
17286906000.073067280.002639933.750.070497080.074190220.070304690
17286042000.07042735-0.000496-0.700.070862610.071631540.068901880
17285178000.07092311-0.001846-2.540.072714240.073128190.070582430
17284314000.07276955-0.000271-0.370.072888250.07392640.072385670
17283450000.07304058-0.000493-0.670.071077740.075374210.0470528246688
17282586000.073533660.000926861.280.072561440.073602250.072347350
17281722000.07260684.0E-50.060.072749060.072969990.072203750
17280858000.072566710.001471562.070.071077740.073075830.070742520
17279994000.071095157.8E-50.110.070840210.071882560.0702206546688
17279130000.07101701-0.00023-0.320.071173940.072873270.07017490
17278266000.07124662-0.002735-3.700.074096760.074976720.070465640
17277402000.07398138-0.002888-3.760.076677470.076715730.07363930
17276538000.07686954-0.000147-0.190.077078460.077221380.076579010
17275674000.077016959.3E-50.120.077020.077457170.076581070
17274810000.076924310.000687310.900.076182670.077802160.075870260
17273946000.0762370.002544233.450.073936350.076920850.07332480
17273082000.07369277-0.001598-2.120.075194320.075601810.073662790
17272218000.075290580.001142141.540.074093040.075651610.073398670
17271354000.07414844-0.000157-0.210.06875480.074725460.0658545746688
17270490000.07430576-5.0E-6-0.010.074150340.07479710.073009070
17269626000.074310790.000492380.670.073948240.074310790.07344710

Your Recent History

Delayed Upgrade Clock