# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.17E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724025729 | NOIA/BTC | https://trade.kucoin.com/NOIA-BTC | BTC | 1 | https://trade.kucoin.com/NOIA-BTC | 0 | 8 hours ago |
0.0644 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | NOIA/USDT | https://trade.kucoin.com/NOIA-USDT | USDT | 2 | https://trade.kucoin.com/NOIA-USDT | 0 | 8 hours ago |
2.11E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | NOIA/ETH | https://gate.io/trade/NOIA_ETH | ETH | 3 | https://gate.io/trade/NOIA_ETH | 0 | 8 hours ago |
0.06469 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | NOIA/USDT | https://gate.io/trade/NOIA_USDT | USDT | 4 | https://gate.io/trade/NOIA_USDT | 0 | 8 hours ago |
6.261E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | NOIA/ETH | https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | ETH | 5 | https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | 0 | 8 hours ago |
0.1307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724025729 | NOIA/USDT | https://www.huobi.com/en-us/exchange/noia_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/noia_usdt | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.07223133 | -0.00380538 | -5.26832331621 | 0.06770554 | 0.07223133 | 46688.3253 | CX |
4 | 0.06374808 | 0.00467787 | 7.33805629911 | 0.03760732 | 0.0819 | 46688.3253 | CX |
12 | 0.17109825 | -0.1026723 | -60.0078025345 | 0.03760732 | 0.19282235 | 53031.3976646 | CX |
26 | 0.16623097 | -0.09780502 | -58.8368220434 | 0.03760732 | 0.3394141 | 79621.727026 | CX |
52 | 0.02685245 | 0.0415735 | 154.821999482 | 0.01862189 | 0.3394141 | 77011.767013 | CX |
156 | 0.29865283 | -0.23022688 | -77.0884642211 | 0.01862189 | 0.55076832 | 199715.627934 | CX |
260 | 0.81424263 | -0.74581668 | -91.5963685173 | 0.01862189 | 0.86919134 | 249329.63676 | CX |
Syntropy (formerly NOIA Token) transforms the public internet into a secure and user-centric internet, where encryption and optimized performance are built-in and automatically enabled for anything and everything connected to it.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.06876948 | -0.000766 | -1.10 | 0.06960257 | 0.0704499 | 0.06876948 | 0 |
1723938600 | 0.06953529 | 0.00059114 | 0.86 | 0.06888747 | 0.06980631 | 0.06884608 | 0 |
1723852200 | 0.06894415 | 0.00155743 | 2.31 | 0.06734691 | 0.0699985 | 0.06688849 | 0 |
1723765800 | 0.06738672 | -0.001467 | -2.13 | 0.0687548 | 0.07001331 | 0.06585457 | 0 |
1723679400 | 0.06885404 | -0.001961 | -2.77 | 0.0708115 | 0.07226811 | 0.0684309 | 0 |
1723593000 | 0.07081531 | 0.00131784 | 1.90 | 0.06944585 | 0.07202014 | 0.06843055 | 0 |
1723506600 | 0.06949747 | 0.00066432 | 0.97 | 0.07223133 | 0.07223133 | 0.06770554 | 46688 |
1723420200 | 0.06883315 | -0.002378 | -3.34 | 0.07149716 | 0.07223083 | 0.06826187 | 0 |
1723333800 | 0.0712107 | 0.00020571 | 0.29 | 0.07122809 | 0.07193801 | 0.07055047 | 0 |
1723247400 | 0.07100499 | -0.001284 | -1.78 | 0.07223133 | 0.07223133 | 0.06974883 | 0 |
1723161000 | 0.07228896 | 0.00777039 | 12.04 | 0.06438609 | 0.07330346 | 0.06414032 | 0 |
1723074600 | 0.06451857 | -0.000987 | -1.51 | 0.06557624 | 0.06749486 | 0.06386633 | 0 |
1722988200 | 0.06550548 | 0.00201212 | 3.17 | 0.06317161 | 0.06676784 | 0.06317161 | 0 |
1722901800 | 0.06349336 | -0.00461 | -6.77 | 0.07098273 | 0.07145675 | 0.03760732 | 46688 |
1722815400 | 0.06810314 | -0.002977 | -4.19 | 0.07098273 | 0.07145675 | 0.0670675 | 0 |
1722729000 | 0.07108035 | -0.000805 | -1.12 | 0.07186324 | 0.07271542 | 0.070083 | 0 |
1722642600 | 0.0718858 | -0.004446 | -5.82 | 0.07654717 | 0.07666078 | 0.07158965 | 0 |
1722556200 | 0.0763317 | 0.0006276 | 0.83 | 0.07565442 | 0.07672541 | 0.07288233 | 0 |
1722469800 | 0.0757041 | -0.001789 | -2.31 | 0.07741902 | 0.0781776 | 0.07549293 | 0 |
1722383400 | 0.0774927 | -0.00069 | -0.88 | 0.07818415 | 0.07836444 | 0.07640541 | 0 |
1722297000 | 0.07818258 | -0.001637 | -2.05 | 0.07697281 | 0.0819 | 0.05144632 | 46688 |
1722210600 | 0.07981952 | 0.00015778 | 0.20 | 0.07932893 | 0.07988986 | 0.0785218 | 0 |
1722124200 | 0.07966174 | 0.00020837 | 0.26 | 0.07945818 | 0.08118233 | 0.07803374 | 0 |
1722037800 | 0.07945337 | 0.00253155 | 3.29 | 0.07697281 | 0.0797986 | 0.07697281 | 0 |
1721951400 | 0.07692182 | 0.00042684 | 0.56 | 0.07651335 | 0.07733201 | 0.07428798 | 0 |
1721865000 | 0.07649498 | -0.000667 | -0.86 | 0.07717928 | 0.07849629 | 0.0762648 | 0 |
1721778600 | 0.07716201 | -0.001909 | -2.41 | 0.07909722 | 0.07925014 | 0.07658951 | 0 |
1721692200 | 0.07907094 | -0.000386 | -0.49 | 0.06374808 | 0.07991366 | 0.04710945 | 46688 |
1721605800 | 0.0794573 | 0.0008244 | 1.05 | 0.07854052 | 0.07990512 | 0.07710704 | 0 |
1721519400 | 0.0786329 | 0.00051725 | 0.66 | 0.07809189 | 0.07911703 | 0.07760797 | 0 |
1721433000 | 0.07811565 | 0.00328409 | 4.39 | 0.07484251 | 0.07891307 | 0.07406078 | 0 |
1721346600 | 0.07483156 | -0.000247 | -0.33 | 0.07497932 | 0.07617239 | 0.07397911 | 0 |
1721260200 | 0.07507825 | -0.001185 | -1.55 | 0.0761558 | 0.07733473 | 0.07477075 | 0 |
1721173800 | 0.07626334 | 0.00050837 | 0.67 | 0.07587643 | 0.07647683 | 0.07312342 | 0 |
1721087400 | 0.07575497 | 0.00431055 | 6.03 | 0.06374808 | 0.07586576 | 0.04710945 | 46688 |
1721001000 | 0.07144442 | 0.00214664 | 3.10 | 0.069304 | 0.07182929 | 0.069304 | 0 |
1720914600 | 0.06929778 | 0.00157032 | 2.32 | 0.06773189 | 0.06995972 | 0.06761222 | 0 |
1720828200 | 0.06772746 | 0.00061816 | 0.92 | 0.06709893 | 0.06848692 | 0.0661947 | 0 |
1720741800 | 0.0671093 | -0.000464 | -0.69 | 0.06741476 | 0.06943231 | 0.06681619 | 0 |
1720655400 | 0.06757378 | -0.000333 | -0.49 | 0.06778767 | 0.06949878 | 0.06689188 | 0 |
1720569000 | 0.06790644 | 0.00162198 | 2.45 | 0.0663458 | 0.06813905 | 0.06586355 | 0 |
1720482600 | 0.06628446 | 0.00260688 | 4.09 | 0.06374808 | 0.06799219 | 0.05680076 | 46688 |
1720396200 | 0.06367758 | -0.007279 | -10.26 | 0.07093993 | 0.07180848 | 0.06365252 | 73642 |
1720309800 | 0.07095629 | 0.00292888 | 4.31 | 0.06788653 | 0.0760052 | 0.06765586 | 38179 |
1720223400 | 0.06802741 | 0.00393264 | 6.14 | 0.06374808 | 0.07219567 | 0.05680076 | 123656 |
1720137000 | 0.06409477 | -0.010562 | -14.15 | 0.07460159 | 0.07644517 | 0.05981066 | 347447 |
1720050600 | 0.07465675 | -0.014017 | -15.81 | 0.08876188 | 0.0901411 | 0.07102172 | 253031 |
1719964200 | 0.08867347 | -0.009929 | -10.07 | 0.09871375 | 0.10238527 | 0.08863817 | 45233 |
1719877800 | 0.09860256 | 0.00075163 | 0.77 | 0.12233412 | 0.12241061 | 0.04768582 | 50615 |
1719791400 | 0.09785093 | -0.003151 | -3.12 | 0.10107929 | 0.10107929 | 0.09352851 | 75783 |
1719705000 | 0.10100167 | 0.00206062 | 2.08 | 0.09891154 | 0.10144679 | 0.09759137 | 17383 |
1719618600 | 0.09894105 | -0.017999 | -15.39 | 0.11706038 | 0.11778993 | 0.09875663 | 109879 |
1719532200 | 0.11694017 | -0.014345 | -10.93 | 0.13135564 | 0.13352355 | 0.11506751 | 36420 |
1719445800 | 0.13128529 | 0.00159616 | 1.23 | 0.12233412 | 0.13636822 | 0.11086403 | 54745 |
1719359400 | 0.12968913 | 0.00665986 | 5.41 | 0.12293568 | 0.13266409 | 0.12287587 | 8254 |
1719273000 | 0.12302927 | 0.00396316 | 3.33 | 0.11810686 | 0.12344171 | 0.11642013 | 11563 |
1719186600 | 0.11906611 | -0.00105 | -0.87 | 0.12013816 | 0.12363139 | 0.11891236 | 4828 |
1719100200 | 0.12011634 | -0.002222 | -1.82 | 0.1225163 | 0.12473788 | 0.11944341 | 8279 |
1719013800 | 0.12233819 | 0.00166082 | 1.38 | 0.12067968 | 0.12320974 | 0.11329522 | 52952 |
1718927400 | 0.12067737 | -0.001881 | -1.53 | 0.12278819 | 0.12377105 | 0.11575009 | 12518 |
1718841000 | 0.12255865 | 0.00939236 | 8.30 | 0.11334144 | 0.13109835 | 0.11286579 | 46454 |
1718754600 | 0.11316629 | -0.010376 | -8.40 | 0.12233412 | 0.12241061 | 0.10921728 | 34566 |
1718668200 | 0.12354218 | -0.011069 | -8.22 | 0.13726841 | 0.13744504 | 0.12071851 | 75091 |
1718581800 | 0.13461096 | 0.01416158 | 11.76 | 0.1204411 | 0.13776123 | 0.10925856 | 88813 |
1718495400 | 0.12044938 | -0.01754 | -12.71 | 0.13726841 | 0.13922283 | 0.1204465 | 80421 |
1718409000 | 0.13798936 | -0.018304 | -11.71 | 0.15574989 | 0.15905487 | 0.13248426 | 38130 |
1718322600 | 0.15629299 | -0.005423 | -3.35 | 0.16174975 | 0.16230671 | 0.15487521 | 4653 |
1718236200 | 0.16171647 | 0.01078617 | 7.15 | 0.15215906 | 0.16611519 | 0.14987362 | 22020 |
1718149800 | 0.1509303 | -0.01372 | -8.33 | 0.16479937 | 0.16681917 | 0.14891948 | 11515 |
1718063400 | 0.16464989 | -0.006701 | -3.91 | 0.16116767 | 0.1704694 | 0.15949814 | 59625 |
1717977000 | 0.1713507 | 0.00218963 | 1.29 | 0.16698222 | 0.17280788 | 0.1667586 | 3819 |
1717890600 | 0.16916107 | -1.8E-5 | -0.01 | 0.16905381 | 0.1702381 | 0.15665868 | 27057 |
1717804200 | 0.16917891 | -0.004936 | -2.83 | 0.17547624 | 0.17895727 | 0.16859547 | 11284 |
1717717800 | 0.17411498 | -0.012877 | -6.89 | 0.1871387 | 0.18786815 | 0.17404138 | 8659 |
1717631400 | 0.18699205 | -0.004233 | -2.21 | 0.16116767 | 0.19282235 | 0.0532125 | 72092 |
1717545000 | 0.19122537 | 0.03094684 | 19.31 | 0.16306533 | 0.19205272 | 0.15992437 | 57777 |
1717458600 | 0.16027853 | -0.002432 | -1.49 | 0.16116767 | 0.16469074 | 0.15909281 | 8253 |
1717372200 | 0.16271102 | -0.000435 | -0.27 | 0.16252291 | 0.16415697 | 0.15806407 | 3921 |
1717285800 | 0.16314596 | -0.006865 | -4.04 | 0.1701007 | 0.17105165 | 0.1624638 | 36224 |
1717199400 | 0.17001119 | -0.00359 | -2.07 | 0.17364008 | 0.17540529 | 0.16869 | 30109 |
1717113000 | 0.17360102 | -0.001497 | -0.85 | 0.17504098 | 0.17879157 | 0.17328687 | 46019 |
1717026600 | 0.17509762 | -0.00334 | -1.87 | 0.1769188 | 0.17951906 | 0.17099245 | 21997 |
1716940200 | 0.17843787 | -0.003905 | -2.14 | 0.18250408 | 0.18383403 | 0.17547739 | 69741 |
1716853800 | 0.18234316 | 0.00221205 | 1.23 | 0.17109825 | 0.18657544 | 0.04962022 | 82709 |
1716767400 | 0.18013111 | -0.010953 | -5.73 | 0.19047932 | 0.19176615 | 0.17840743 | 54099 |
1716681000 | 0.1910841 | -0.005719 | -2.91 | 0.1959978 | 0.19669921 | 0.18662209 | 18699 |
1716594600 | 0.19680275 | -0.004104 | -2.04 | 0.20105675 | 0.20157131 | 0.192854 | 12889 |
1716508200 | 0.20090718 | -0.007126 | -3.43 | 0.20800009 | 0.21117454 | 0.18944739 | 104080 |
1716421800 | 0.2080335 | 0.01717048 | 9.00 | 0.19075702 | 0.2080335 | 0.18873551 | 45868 |
1716335400 | 0.19086302 | -0.005432 | -2.77 | 0.19648587 | 0.20093379 | 0.18715322 | 16842 |
1716249000 | 0.196295 | 0.01151763 | 6.23 | 0.17109825 | 0.19963823 | 0.04962022 | 81099 |
1716162600 | 0.18477737 | -0.000172 | -0.09 | 0.18475622 | 0.19341532 | 0.1830909 | 10735 |
1716076200 | 0.18494936 | -0.003854 | -2.04 | 0.18685503 | 0.19314201 | 0.18397423 | 31044 |