StaterSTR

$ 0.001333

-0.00004

(

-2.91%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2692

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001333

Exchange

GATE

Ask

$ 0.013332

Last Trade Time

16:28:42

Volume (24h)

$ 0

Last Trade Size

13,633.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001289

Fully Diluted Market Cap

$ 133,320

Genesis Date

2/08/2021

Days Range 0.001329-0.001382

52 Weeks Range 0.000319-0.002046

Circulating Supply 29,501,693 / 100,000,000

29.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729468927	STR/ETH	https://gate.io/trade/STR_ETH	ETH	1	https://gate.io/trade/STR_ETH	19 hours ago
0.00065	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729468927	STR/USDT	https://gate.io/trade/STR_USDT	USDT	2	https://gate.io/trade/STR_USDT	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STR/ETH	https://v2.info.uniswap.org/token/0x84bb947fcedba6b9c7dcead42df07e113bb03007	ETH	3	https://v2.info.uniswap.org/token/0x84bb947fcedba6b9c7dcead42df07e113bb03007	-
0.001916	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729468929	STATER/USDT	https://exchange.latoken.com/exchange/STATER-USDT	USDT	4	https://exchange.latoken.com/exchange/STATER-USDT	19 hours ago
0.020414	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729468929	STR/USDT	https://exchange.latoken.com/exchange/STR-USDT	USDT	5	https://exchange.latoken.com/exchange/STR-USDT	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00158937	-0.00025617	-16.117707016	0.00125795	0.0016031	0	CX
4	0.00158937	-0.00025617	-16.117707016	0.0004998	0.0016031	0	CX
12	0.00158937	-0.00025617	-16.117707016	0.00045864	0.00169811	0	CX
26	0.00157484	-0.00024164	-15.3437809555	0.00045864	0.00198526	0	CX
52	0.0003212	0.001012	315.068493151	0.00031873	0.00204619	0	CX
156	0.09415702	-0.09282382	-98.5840673377	0.0003047	0.27165855	298013.090627	CX
260	0.0014819	-0.0001487	-10.0344152777	0.0002655	1.99508075	183009.037345	CX

Stater is an open-source peer-to-peer lending platform for NFT assets.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729468200	0.00137039	4.6E-5	3.47	0.00132533	0.00137669	0.00131824
1729381800	0.00132429	3.0E-6	0.23	0.00132065	0.00133108	0.00131641
1729295400	0.00132124	2.0E-5	1.54	0.00158937	0.0016031	0.00130462
1729209000	0.00130138	-4.0E-6	-0.31	0.00158937	0.0016031	0.00129844
1729122600	0.00130511	6.0E-6	0.46	0.0013031	0.00132198	0.00129629
1729036200	0.00129889	-1.5E-5	-1.14	0.00131456	0.00134119	0.00127349
1728949800	0.00131416	8.0E-5	6.48	0.00158937	0.0016031	0.00125795
1728863400	0.00123395	-4.0E-6	-0.32	0.0012395	0.00124115	0.00121847
1728777000	0.00123829	2.1E-5	1.73	0.00121947	0.00124394	0.00121782
1728690600	0.00121696	2.6E-5	2.18	0.0011912	0.00123506	0.00119015
1728604200	0.00119139	7.0E-6	0.59	0.00118562	0.00120616	0.00116523
1728517800	0.00118415	-3.6E-5	-2.95	0.00121884	0.00123378	0.00117667
1728431400	0.0012205	7.0E-6	0.58	0.00121457	0.00123008	0.00120311
1728345000	0.00121369	-6.0E-6	-0.49	0.00158937	0.0016031	0.0004998
1728258600	0.00121982	1.2E-5	0.99	0.00120522	0.00122715	0.00120392
1728172200	0.00120761	3.6E-7	0.03	0.00120998	0.00121365	0.00119527
1728085800	0.00120725	3.2E-5	2.72	0.00117593	0.00121987	0.00117019
1727999400	0.00117513	-5.0E-6	-0.42	0.00158937	0.0016031	0.00115692
1727913000	0.00118058	-4.5E-5	-3.67	0.00122514	0.00124908	0.00117802
1727826600	0.00122574	-7.1E-5	-5.47	0.00130146	0.00132824	0.00121315
1727740200	0.00129722	-3.0E-5	-2.26	0.0013295	0.00133011	0.00128763
1727653800	0.00132678	-1.1E-5	-0.82	0.00133803	0.00134158	0.00131817
1727567400	0.00133785	-1.1E-5	-0.82	0.00134959	0.00135244	0.00132697
1727481000	0.00134881	3.4E-5	2.59	0.00131452	0.00136376	0.00130825
1727394600	0.00131476	2.7E-5	2.10	0.0012913	0.0013325	0.00127971
1727308200	0.00128764	-4.0E-5	-3.01	0.00132554	0.00133232	0.00127961
1727221800	0.00132758	3.0E-6	0.23	0.00132408	0.00133542	0.00129785
1727135400	0.00132443	3.3E-5	2.56	0.00158937	0.0016031	0.00131656
1727049000	0.0012911	-1.8E-5	-1.37	0.00130793	0.0013108	0.00126418
1726962600	0.00130954	3.2E-5	2.51	0.00127973	0.00131064	0.0012659
1726876200	0.00127716	4.4E-5	3.57	0.00123266	0.00128563	0.00122017
1726789800	0.00123351	5.6E-5	4.76	0.00119106	0.00124451	0.00118832
1726703400	0.00117739	9.0E-6	0.77	0.00116999	0.00118	0.00113979
1726617000	0.00116888	1.8E-5	1.56	0.00114762	0.00119545	0.001132
1726530600	0.00115063	-8.0E-6	-0.69	0.00116055	0.00116672	0.00112812
1726444200	0.00115899	-5.0E-5	-4.14	0.00120891	0.00121459	0.0011546
1726357800	0.00120859	-1.3E-5	-1.06	0.00122095	0.00122095	0.00119646
1726271400	0.0012213	3.9E-5	3.30	0.00118048	0.00123136	0.00116895
1726185000	0.00118181	1.0E-5	0.85	0.00117005	0.0011933	0.00115887
1726098600	0.00117169	-2.3E-5	-1.93	0.0011925	0.00119258	0.00114071
1726012200	0.00119424	1.3E-5	1.10	0.00117828	0.00119891	0.00116106
1725925800	0.0011812	3.0E-5	2.61	0.00158937	0.0016031	0.00045864
1725839400	0.00115071	1.6E-5	1.41	0.00113457	0.00116401	0.00112184
1725753000	0.00113478	2.4E-5	2.16	0.00111426	0.00115457	0.0011113
1725666600	0.00111124	-7.3E-5	-6.16	0.00118514	0.00120293	0.00107833
1725580200	0.00118427	-3.8E-5	-3.11	0.00122471	0.0012329	0.00117486
1725493800	0.00122243	-2.0E-6	-0.16	0.00120978	0.00124401	0.00115671
1725407400	0.00122397	-4.4E-5	-3.47	0.00126825	0.00127509	0.00121851
1725321000	0.00126843	5.3E-5	4.36	0.00158937	0.0016031	0.0012172
1725234600	0.00121532	-4.0E-5	-3.19	0.00125566	0.00125759	0.00120326
1725148200	0.00125579	-8.0E-6	-0.63	0.00126258	0.0012659	0.00124653
1725061800	0.00126348	-2.1E-7	-0.02	0.00126286	0.0012694	0.00122057
1724975400	0.00126369	-3.0E-6	-0.24	0.0012639	0.00129786	0.00125403
1724889000	0.00126639	3.5E-5	2.84	0.00122933	0.00127716	0.0012102
1724802600	0.00123187	-0.00011	-8.20	0.00134307	0.00134997	0.00120432
1724716200	0.00134155	-3.1E-5	-2.26	0.00137238	0.00138152	0.00133401
1724629800	0.00137276	-8.0E-6	-0.58	0.0013852	0.00139586	0.0013683
1724543400	0.00138052	-2.0E-6	-0.14	0.0013837	0.0014086	0.00136825
1724457000	0.00138234	7.1E-5	5.41	0.00131122	0.00139785	0.0013112
1724370600	0.00131183	-3.0E-6	-0.23	0.00158937	0.0016031	0.000522
1724284200	0.00131449	2.5E-5	1.94	0.00128903	0.00132169	0.00127285
1724197800	0.00128975	-2.8E-5	-2.13	0.00131781	0.00134713	0.0012784
1724111400	0.0013175	3.0E-6	0.23	0.00158937	0.0016031	0.00051485
1724025000	0.00131402	7.0E-6	0.54	0.00130631	0.00134023	0.00129952
1723938600	0.00130681	9.0E-6	0.69	0.0012969	0.0013131	0.00129449
1723852200	0.0012976	1.0E-5	0.78	0.00128538	0.00131416	0.00127629
1723765800	0.00128749	-4.4E-5	-3.30	0.00133254	0.00133673	0.00126524
1723679400	0.00133168	-1.7E-5	-1.26	0.00135013	0.00138405	0.00132126
1723593000	0.00134822	-2.1E-5	-1.53	0.00136162	0.00136711	0.00130681
1723506600	0.00136962	9.1E-5	7.11	0.00158937	0.0016031	0.00126677
1723420200	0.00127908	-2.4E-5	-1.84	0.00130484	0.00135398	0.00127143
1723333800	0.00130331	6.0E-6	0.46	0.0012968	0.00132067	0.00129166
1723247400	0.00129698	-4.4E-5	-3.28	0.00134252	0.0013517	0.00127963
1723161000	0.00134108	0.00016763	14.29	0.00116864	0.00135995	0.00116116
1723074600	0.00117345	-5.4E-5	-4.40	0.00123073	0.00127399	0.00115748
1722988200	0.00122706	9.0E-6	0.74	0.00121127	0.0012748	0.00121127
1722901800	0.00121845	-0.000133	-9.84	0.00158937	0.0016031	0.00047334
1722815400	0.00135151	-0.000102	-7.02	0.00145159	0.00146438	0.0013255
1722729000	0.0014536	-3.8E-5	-2.55	0.0014929	0.00150771	0.00143028
1722642600	0.00149196	-0.000109	-6.81	0.00160001	0.00160704	0.00148363
1722556200	0.00160136	-1.3E-5	-0.81	0.00161838	0.00161927	0.00153968
1722469800	0.00161474	-2.3E-5	-1.40	0.00163766	0.00167375	0.00160773
1722383400	0.00163812	-1.9E-5	-1.15	0.00165849	0.00168281	0.00161854
1722297000	0.00165756	2.1E-5	1.28	0.00158937	0.00169811	0.00067459
1722210600	0.00163659	9.0E-6	0.55	0.00162348	0.00164092	0.00160114
1722124200	0.00162793	-1.1E-5	-0.67	0.00163488	0.0016623	0.00160324
1722037800	0.00163868	5.1E-5	3.21	0.00158684	0.0016426	0.0015865
1721951400	0.00158727	-8.0E-5	-4.80	0.00166827	0.00167044	0.00154734
1721865000	0.00166754	-7.3E-5	-4.19	0.00174163	0.00174382	0.00165354
1721778600	0.00174032	1.8E-5	1.05	0.00172104	0.00177015	0.00170158
1721692200	0.00172198	-3.9E-5	-2.21	0.00158937	0.00175349	0.00070069
1721605800	0.00176115	-1.6E-7	-0.01	0.00175854	0.00177248	0.00171479
1721519400	0.00176131	8.0E-6	0.46	0.00175302	0.0017698	0.00174153