Register for streaming realtime charts, analysis tools, and prices.NAPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.92 | 0.00 | 0.08% | 1.92 | 1.94 | 1.82 | 4,131.00 |
| Jun 03 2024 | 1.92 | -0.030 | -1.70% | 1.94 | 1.96 | 1.91 | 6,094.00 |
| Jun 02 2024 | 1.95 | -0.050 | -2.38% | 2.00 | 2.01 | 1.91 | 8,201.00 |
| Jun 01 2024 | 2.00 | 0.020 | 0.96% | 1.98 | 2.02 | 1.98 | 6,989.00 |
| May 31 2024 | 1.98 | 0.010 | 0.47% | 1.96 | 2.04 | 1.92 | 7,609.00 |
| May 30 2024 | 1.97 | -0.040 | -1.89% | 2.01 | 2.08 | 1.95 | 8,241.00 |
| May 29 2024 | 2.01 | -0.010 | -0.31% | 2.01 | 2.09 | 1.96 | 8,692.00 |
| May 28 2024 | 2.01 | -0.010 | -0.32% | 2.02 | 2.28 | 1.92 | 17,087.00 |
| May 27 2024 | 2.02 | 0.00 | -0.19% | 2.02 | 2.06 | 1.80 | 11,149.00 |
| May 26 2024 | 2.02 | -0.010 | -0.33% | 2.03 | 2.45 | 1.97 | 18,028.00 |
| May 25 2024 | 2.03 | 0.060 | 3.18% | 1.97 | 2.22 | 1.96 | 9,001.00 |
| May 24 2024 | 1.97 | -0.010 | -0.43% | 1.98 | 2.01 | 1.93 | 9,009.00 |
| May 23 2024 | 1.98 | -0.080 | -3.68% | 2.05 | 2.07 | 1.91 | 9,114.00 |
| May 22 2024 | 2.05 | 0.010 | 0.44% | 2.04 | 2.09 | 2.03 | 7,259.00 |
| May 21 2024 | 2.04 | 0.040 | 1.93% | 2.02 | 2.05 | 2.02 | 7,340.00 |
| May 20 2024 | 2.00 | 0.020 | 1.25% | 1.98 | 2.04 | 1.95 | 8,448.00 |
| May 19 2024 | 1.98 | -0.020 | -0.88% | 1.99 | 2.32 | 1.95 | 21,187.00 |
| May 18 2024 | 2.00 | 0.020 | 0.95% | 1.98 | 2.12 | 1.96 | 8,718.00 |
| May 17 2024 | 1.98 | 0.00 | 0.02% | 1.98 | 2.02 | 1.96 | 11,895.00 |
| May 16 2024 | 1.98 | 0.00 | -0.15% | 1.98 | 2.05 | 1.96 | 7,980.00 |
| May 15 2024 | 1.98 | 0.00 | 0.15% | 1.98 | 2.02 | 1.92 | 9,316.00 |
| May 14 2024 | 1.98 | 0.010 | 0.30% | 1.97 | 2.16 | 1.93 | 9,073.00 |
| May 13 2024 | 1.97 | -0.080 | -3.71% | 2.04 | 2.05 | 1.97 | 9,759.00 |
| May 12 2024 | 2.05 | 0.00 | 0.10% | 2.05 | 2.44 | 2.01 | 17,510.00 |
| May 11 2024 | 2.05 | -0.030 | -1.40% | 2.09 | 2.10 | 2.01 | 16,839.00 |
| May 10 2024 | 2.08 | -0.130 | -5.72% | 2.19 | 2.33 | 2.07 | 40,457.00 |
| May 09 2024 | 2.20 | 0.260 | 13.34% | 1.94 | 2.55 | 1.91 | 35,133.00 |
| May 08 2024 | 1.94 | -0.060 | -3.14% | 2.00 | 2.28 | 1.93 | 12,103.00 |
| May 07 2024 | 2.01 | -0.010 | -0.25% | 2.02 | 2.06 | 1.99 | 9,717.00 |
| May 06 2024 | 2.01 | -0.020 | -0.74% | 2.02 | 2.05 | 2.00 | 9,112.00 |
| May 05 2024 | 2.03 | -0.040 | -1.70% | 2.06 | 2.08 | 2.00 | 10,513.00 |
| May 04 2024 | 2.06 | 0.030 | 1.28% | 2.03 | 2.09 | 2.02 | 8,965.00 |
| May 03 2024 | 2.03 | 0.040 | 2.26% | 2.02 | 2.14 | 2.00 | 7,503.00 |
| May 02 2024 | 1.99 | 0.00 | -0.10% | 1.98 | 2.16 | 1.95 | 5,498.00 |
| May 01 2024 | 1.99 | -0.030 | -1.39% | 2.02 | 2.03 | 1.93 | 5,339.00 |
| Apr 30 2024 | 2.02 | -0.030 | -1.32% | 2.05 | 2.25 | 1.95 | 5,814.00 |
| Apr 29 2024 | 2.05 | -0.090 | -4.08% | 2.14 | 2.14 | 2.01 | 7,427.00 |
| Apr 28 2024 | 2.13 | -0.010 | -0.33% | 2.15 | 2.18 | 2.11 | 7,454.00 |
| Apr 27 2024 | 2.14 | -0.020 | -1.11% | 2.16 | 2.24 | 2.06 | 6,589.00 |
| Apr 26 2024 | 2.16 | -0.050 | -2.08% | 2.21 | 2.25 | 2.14 | 6,568.00 |
| Apr 25 2024 | 2.21 | -0.050 | -2.00% | 2.25 | 2.27 | 2.17 | 8,319.00 |
| Apr 24 2024 | 2.26 | -0.020 | -0.84% | 2.28 | 2.48 | 2.22 | 7,997.00 |
| Apr 23 2024 | 2.27 | -0.040 | -1.86% | 2.32 | 2.32 | 2.26 | 6,404.00 |
| Apr 22 2024 | 2.32 | -0.010 | -0.60% | 2.34 | 2.36 | 2.27 | 6,219.00 |
| Apr 21 2024 | 2.33 | 0.040 | 1.75% | 2.29 | 2.39 | 2.25 | 6,431.00 |
| Apr 20 2024 | 2.29 | 0.020 | 0.84% | 2.26 | 2.36 | 2.26 | 5,561.00 |
| Apr 19 2024 | 2.27 | -0.020 | -1.05% | 2.30 | 2.37 | 2.23 | 7,977.00 |
| Apr 18 2024 | 2.30 | 0.00 | 0.04% | 2.30 | 2.35 | 2.20 | 6,761.00 |
| Apr 17 2024 | 2.30 | -0.060 | -2.67% | 2.33 | 2.39 | 2.21 | 7,039.00 |
| Apr 16 2024 | 2.36 | 0.040 | 1.86% | 2.32 | 2.58 | 2.25 | 8,939.00 |
| Apr 15 2024 | 2.32 | 0.090 | 3.81% | 2.24 | 2.57 | 2.21 | 10,905.00 |
| Apr 14 2024 | 2.23 | 0.030 | 1.18% | 2.22 | 2.57 | 2.15 | 8,887.00 |
| Apr 13 2024 | 2.20 | -0.160 | -6.93% | 2.37 | 2.88 | 2.10 | 14,037.00 |
| Apr 12 2024 | 2.37 | -0.450 | -16.06% | 2.83 | 2.86 | 2.35 | 16,902.00 |
| Apr 11 2024 | 2.82 | -0.120 | -4.08% | 2.93 | 3.16 | 2.78 | 11,639.00 |
| Apr 10 2024 | 2.94 | 0.070 | 2.33% | 2.87 | 3.72 | 2.77 | 23,217.00 |
| Apr 09 2024 | 2.87 | -0.210 | -6.90% | 3.07 | 3.13 | 2.84 | 10,308.00 |
| Apr 08 2024 | 3.09 | -0.050 | -1.59% | 3.14 | 3.36 | 3.00 | 13,319.00 |
| Apr 07 2024 | 3.14 | -0.270 | -7.84% | 3.36 | 3.36 | 3.04 | 14,999.00 |
| Apr 06 2024 | 3.40 | 0.350 | 11.46% | 3.05 | 3.72 | 3.05 | 26,816.00 |
| Apr 05 2024 | 3.05 | 0.510 | 20.05% | 2.54 | 3.90 | 2.35 | 32,968.00 |
| Apr 04 2024 | 2.54 | -0.320 | -11.08% | 2.87 | 3.07 | 2.41 | 30,426.00 |
| Apr 03 2024 | 2.86 | 0.610 | 26.99% | 2.24 | 3.95 | 2.20 | 22,212.00 |
| Apr 02 2024 | 2.25 | -0.060 | -2.64% | 2.30 | 2.32 | 2.22 | 7,603.00 |
| Apr 01 2024 | 2.31 | -0.030 | -1.07% | 2.35 | 2.47 | 2.26 | 10,387.00 |
| Mar 31 2024 | 2.34 | 0.00 | 0.17% | 2.33 | 2.41 | 2.31 | 7,044.00 |
| Mar 30 2024 | 2.34 | -0.040 | -1.81% | 2.36 | 2.46 | 2.31 | 8,642.00 |
| Mar 29 2024 | 2.38 | 0.020 | 1.06% | 2.36 | 2.54 | 2.28 | 10,431.00 |
| Mar 28 2024 | 2.35 | 0.060 | 2.39% | 2.30 | 2.37 | 2.28 | 11,181.00 |
| Mar 27 2024 | 2.30 | -0.080 | -3.24% | 2.39 | 2.42 | 2.29 | 14,739.00 |
| Mar 26 2024 | 2.38 | 0.010 | 0.38% | 2.37 | 2.41 | 2.34 | 11,530.00 |
| Mar 25 2024 | 2.37 | 0.040 | 1.76% | 2.32 | 2.40 | 2.30 | 14,441.00 |
| Mar 24 2024 | 2.33 | 0.020 | 0.74% | 2.31 | 2.49 | 2.28 | 20,083.00 |
| Mar 23 2024 | 2.31 | 0.020 | 0.87% | 2.26 | 2.33 | 2.24 | 21,385.00 |
| Mar 22 2024 | 2.29 | 0.040 | 1.82% | 2.24 | 2.31 | 2.21 | 13,435.00 |
| Mar 21 2024 | 2.25 | 0.00 | -0.04% | 2.25 | 2.32 | 2.20 | 11,469.00 |
| Mar 20 2024 | 2.25 | 0.090 | 4.03% | 2.16 | 2.31 | 2.08 | 16,109.00 |
| Mar 19 2024 | 2.16 | -0.050 | -2.31% | 2.21 | 2.45 | 2.10 | 24,357.00 |
| Mar 18 2024 | 2.21 | -0.140 | -5.83% | 2.35 | 2.42 | 2.20 | 19,493.00 |
| Mar 17 2024 | 2.35 | 0.070 | 3.03% | 2.28 | 2.50 | 2.20 | 39,138.00 |
| Mar 16 2024 | 2.28 | -0.130 | -5.20% | 2.42 | 2.64 | 2.23 | 28,509.00 |
| Mar 15 2024 | 2.41 | -0.030 | -1.15% | 2.41 | 2.61 | 2.36 | 15,761.00 |
| Mar 14 2024 | 2.43 | 0.020 | 0.87% | 2.40 | 2.50 | 2.34 | 11,404.00 |
| Mar 13 2024 | 2.41 | 0.050 | 2.16% | 2.36 | 2.51 | 2.35 | 10,459.00 |
| Mar 12 2024 | 2.36 | -0.060 | -2.48% | 2.43 | 2.48 | 2.30 | 10,106.00 |
| Mar 11 2024 | 2.42 | 0.040 | 1.55% | 2.39 | 2.58 | 2.34 | 11,793.00 |
| Mar 10 2024 | 2.38 | -0.060 | -2.53% | 2.47 | 2.51 | 2.34 | 11,385.00 |
| Mar 09 2024 | 2.45 | 0.070 | 2.99% | 2.37 | 2.64 | 2.37 | 10,743.00 |
| Mar 08 2024 | 2.38 | -0.020 | -0.88% | 2.38 | 2.54 | 2.35 | 8,555.00 |
| Mar 07 2024 | 2.40 | 0.010 | 0.29% | 2.37 | 2.42 | 2.32 | 9,967.00 |
