UL Systems Inc (PK) (ULPRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 31.65 | 31.65 | 31.65 | 0 | 0 | CS |
4 | 0 | 0 | 31.65 | 31.65 | 31.65 | 0 | 0 | CS |
12 | 6.75 | 27.1084337349 | 24.9 | 31.65 | 24.9 | 200 | 31.65 | CS |
26 | 5.305686 | 20.1397766516 | 26.344314 | 31.65 | 24.9 | 221 | 27.60266335 | CS |
52 | 2.7335 | 9.45308042121 | 28.9165 | 31.65 | 24.9 | 188 | 27.71611762 | CS |
156 | 5.14 | 19.3889098453 | 26.51 | 42.315454 | 23.341966 | 168 | 29.58010694 | CS |
260 | 6.2 | 24.3614931238 | 25.45 | 42.315454 | 22.15 | 160 | 28.05582394 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.