NAOSTokenNAOS

$ 0.004701

-0.000129

(

-2.67%

)

Official Links

Website

Discord

Info

Rank 826

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004701

Exchange

GATE

Ask

$ 0.004701

Last Trade Time

18:04:38

Volume (24h)

$ 1,018

Last Trade Size

612.46

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004705

Fully Diluted Market Cap

$ 987,265

Genesis Date

4/27/2021

Days Range 0.004679-0.00486

52 Weeks Range 0.003752-0.083095

Circulating Supply 84,220,860 / 210,000,000

40.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00525	Gate.io	127955.86	/cdn/crypto/logos/exchanges/GATE.png	$ 676.16	1729534879	NAOS/USDT	https://gate.io/trade/NAOS_USDT	USDT	1	https://gate.io/trade/NAOS_USDT	86.2563812558	21 minutes ago
7.0E-8	Gate.io	10809.01	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000757	1729530865	NAOS/BTC	https://gate.io/trade/NAOS_BTC	BTC	2	https://gate.io/trade/NAOS_BTC	7.28646650148	1 hour ago
1.97E-6	Gate.io	9578.775	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.018571	1729534879	NAOS/ETH	https://gate.io/trade/NAOS_ETH	ETH	3	https://gate.io/trade/NAOS_ETH	6.45715224269	21 minutes ago
0.019481	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729468930	NAOS/USDT	https://www.lbank.info/exchange/naos/usdt	USDT	4	https://www.lbank.info/exchange/naos/usdt	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NAOS/ETH	https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	5	https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	-
5.53E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729468921	NAOS/ETH	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	6	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	19 hours ago
0.00027858	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	NAOS/ETH	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	7	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00546751	-0.00076625	-14.0146062833	0.00447976	0.02213791	42289.1597342	CX
4	0.00864306	-0.0039418	-45.6065328715	0.00375192	0.02213791	22680.1870947	CX
12	0.01184197	-0.00714071	-60.3000176491	0.00375192	0.02657107	25949.6854602	CX
26	0.0330378	-0.02833654	-85.7700573283	0.00375192	0.04014969	60575710.32	CX
52	0.01127961	-0.00657835	-58.3207220817	0.00375192	0.0830949	30472073.1637	CX
156	1.19423547	-1.18953421	-99.6063372661	0.00375192	1.23355904	10344672.4328	CX
260	0.59889015	-0.59418889	-99.2150046215	0.00375192	1.91458974	9214488.97917	CX

NAOS Finance facilitates DeFi lenders and SME borrowers to allow both parties to interact in a permission-less manner on the blockchain.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.00483019	4.6E-5	0.96	0.00478654	0.00547565	0.00476606	45292
1729381800	0.00478407	-6.0E-6	-0.13	0.00479241	0.00548304	0.00476543	21706
1729295400	0.00479006	7.8E-5	1.66	0.00546751	0.00562121	0.00472721	84438
1729209000	0.0047119	-2.4E-5	-0.51	0.00546751	0.02213791	0.00468468	78740
1729122600	0.00473555	6.1E-5	1.30	0.00468524	0.00539024	0.00467523	3713
1729036200	0.00467469	-0.000614	-11.61	0.00528455	0.00530393	0.00454039	670
1728949800	0.00528912	0.00089546	20.38	0.00546751	0.02110472	0.00447976	82045
1728863400	0.00439366	-0.000659	-13.04	0.00506069	0.00506133	0.00375192	18538
1728777000	0.00505224	-0.000568	-10.11	0.00562798	0.00566996	0.00501245	10836
1728690600	0.00562056	0.00020308	3.75	0.00542285	0.00570694	0.00540805	1191
1728604200	0.00541748	-3.8E-5	-0.70	0.00545097	0.00551011	0.00530014	1184
1728517800	0.00545562	-0.000142	-2.54	0.0055934	0.00562524	0.00542941	1775
1728431400	0.00559765	0.00060343	12.08	0.00498381	0.00568664	0.00498269	2626
1728345000	0.00499422	-0.001291	-20.54	0.00546751	0.02070324	0.0049766	80916
1728258600	0.00628492	0.00069979	12.53	0.00558164	0.0062884	0.0049673	5810
1728172200	0.00558513	3.0E-6	0.05	0.00559608	0.00561307	0.00555413	3671
1728085800	0.00558205	0.0001132	2.07	0.00546751	0.00562121	0.00544173	2693
1727999400	0.00546885	6.0E-6	0.11	0.00544924	0.00552942	0.00540158	80016
1727913000	0.00546284	-0.000627	-10.30	0.00608324	0.00618535	0.00539806	911
1727826600	0.00608945	0.00039858	7.00	0.00633305	0.00640826	0.0060227	667
1727740200	0.00569087	-0.000879	-13.38	0.00655363	0.0065569	0.00566456	2197
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00654521	1828
1727567400	0.00658264	-0.001307	-16.57	0.00789948	0.00794432	0.0065456	7916
1727481000	0.00788967	-0.001233	-13.52	0.00911587	0.00930966	0.00787043	7572
1727394600	0.00912237	0.00030444	3.45	0.00884708	0.00986164	0.0087739	2015
1727308200	0.00881793	-0.000835	-8.65	0.00964029	0.00969254	0.00881435	2878
1727221800	0.00965263	0.00078017	8.79	0.00886583	0.00969892	0.00878274	4909
1727135400	0.00887246	-1.9E-5	-0.21	0.00864306	0.0089415	0.00837883	79253
1727049000	0.00889128	-6.1E-7	-0.01	0.00887269	0.00949749	0.00873612	3291
1726962600	0.00889189	5.9E-5	0.67	0.0088485	0.00889189	0.00818745	384
1726876200	0.00883297	0.00064096	7.82	0.00880938	0.00897431	0.00820545	770
1726789800	0.00819201	0.00023071	2.90	0.00803139	0.00893994	0.00802058	6799
1726703400	0.0079613	0.0001262	1.61	0.00783898	0.007979	0.00770242	1026
1726617000	0.0078351	-0.000331	-4.05	0.00815421	0.00858699	0.00762116	1822
1726530600	0.0081662	-0.000114	-1.38	0.00828459	0.00828852	0.00748207	642
1726444200	0.0082798	0.00047745	6.12	0.00780122	0.0082798	0.00763783	594
1726357800	0.00780235	-7.4E-5	-0.94	0.00787045	0.00848786	0.00773585	2552
1726271400	0.0078763	-0.000269	-3.30	0.00814419	0.00849262	0.00774551	2236
1726185000	0.00814494	0.00011323	1.41	0.00803508	0.00819791	0.00803204	624
1726098600	0.00803171	-3.4E-5	-0.42	0.00806853	0.00811992	0.00777804	1045
1726012200	0.00806525	6.8E-5	0.85	0.00797399	0.00812478	0.00790003	2256
1725925800	0.00799715	-0.000798	-9.07	0.00864306	0.0180741	0.00766301	79811
1725839400	0.00879484	0.00013922	1.61	0.00866799	0.00879525	0.00804555	2243
1725753000	0.00865562	0.00111271	14.75	0.00755804	0.00869881	0.00754642	3061
1725666600	0.00754291	-0.00088	-10.45	0.00842553	0.00854011	0.00735576	2362
1725580200	0.0084228	-0.000261	-3.01	0.00870079	0.00873541	0.00781429	2261
1725493800	0.00868332	0.00061116	7.57	0.00803861	0.00877553	0.00781434	1493
1725407400	0.00807216	-0.000211	-2.55	0.00827864	0.00889874	0.00806002	959
1725321000	0.00828296	-0.000306	-3.56	0.00864306	0.0086685	0.00803574	79300
1725234600	0.00858888	0.00033525	4.06	0.00825402	0.00881418	0.00804608	1218
1725148200	0.00825363	-0.000611	-6.89	0.00886596	0.00890217	0.00823179	659
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00898214	0.00868673	586
1724975400	0.00890625	-0.000563	-5.95	0.00944438	0.00977274	0.00883174	3031
1724889000	0.00946958	-7.6E-5	-0.80	0.00951945	0.02657107	0.00810928	12566
1724802600	0.00954561	0.00073888	8.39	0.00880251	0.00994915	0.00861165	425
1724716200	0.00880673	-0.000835	-8.66	0.00965382	0.01022111	0.00880673	1123
1724629800	0.00964142	4.1E-5	0.43	0.00962964	0.00975	0.00897999	7410
1724543400	0.00960071	-3.0E-6	-0.03	0.00961593	0.00967509	0.00895281	2405
1724457000	0.00960338	0.00114937	13.60	0.00845383	0.00972288	0.00845383	474
1724370600	0.00845401	-0.000111	-1.30	0.00864306	0.02033717	0.00837883	79265
1724284200	0.0085652	-0.000302	-3.41	0.00885112	0.00920805	0.00830459	372
1724197800	0.00886687	-4.2E-5	-0.47	0.00890982	0.00919974	0.0083458	1142
1724111400	0.00890862	9.2E-5	1.04	0.00864306	0.01933588	0.00837883	79583
1724025000	0.0088166	-9.8E-5	-1.10	0.0089234	0.00903203	0.00836335	957
1723938600	0.00891478	7.6E-5	0.86	0.00883172	0.00894952	0.00882642	140
1723852200	0.00883899	0.00019967	2.31	0.00920983	0.00938822	0.00865535	2172
1723765800	0.00863932	-0.000777	-8.25	0.00940236	0.00951581	0.00844289	6324
1723679400	0.00941593	0.00033705	3.71	0.00907839	0.00950213	0.00882165	26407
1723593000	0.00907888	-0.000425	-4.47	0.00949686	0.01018013	0.0089625	664
1723506600	0.00950392	0.00126748	15.39	0.00864306	0.00965483	0.00814201	84021
1723420200	0.00823644	-0.000284	-3.33	0.00855521	0.00920839	0.00816808	53201
1723333800	0.00852093	2.5E-5	0.29	0.00852301	0.01097707	0.00844193	12681
1723247400	0.00849632	-0.000154	-1.78	0.00864306	0.00864306	0.00785293	19889
1723161000	0.00864996	0.00037835	4.57	0.00825462	0.00877135	0.00742513	32619
1723074600	0.00827161	0.00043335	5.53	0.00784672	0.00862163	0.00739535	4116
1722988200	0.00783826	-0.000302	-3.71	0.00809892	0.00887244	0.0073212	101614
1722901800	0.00814017	-0.001173	-12.59	0.01099252	0.01654722	0.007773	114625
1722815400	0.00931325	-0.001015	-9.83	0.01031373	0.0103826	0.00929585	167368
1722729000	0.01032791	-0.000117	-1.12	0.01044166	0.01093639	0.010183	54552
1722642600	0.01044494	-0.000646	-5.82	0.01112223	0.01113874	0.01040191	172426
1722556200	0.01109093	9.1E-5	0.83	0.01099252	0.01147785	0.01058974	128683
1722469800	0.01099974	-0.00026	-2.31	0.01124891	0.01202732	0.01099053	63778
1722383400	0.01125962	0.00056799	5.31	0.01069184	0.01193761	0.01049183	36208
1722297000	0.01069163	-0.000906	-7.81	0.01184197	0.02263638	0.01064272	79735
1722210600	0.0115977	2.3E-5	0.20	0.01152642	0.01228884	0.01140915	43546
1722124200	0.01157478	3.0E-5	0.26	0.0115452	0.01232305	0.01133823	67330
1722037800	0.0115445	-0.00029	-2.45	0.01184197	0.01223791	0.01145509	89735
1721951400	0.01183412	-0.001242	-9.50	0.0130792	0.01349324	0.01150517	87172
1721865000	0.01307606	-0.000774	-5.59	0.01385269	0.01388951	0.01303671	699585
1721778600	0.01384959	0.00033319	2.47	0.01352089	0.01413871	0.01316263	106537
1721692200	0.0135164	-0.000745	-5.22	0.01536784	0.01550833	0.01346494	11115702807
1721605800	0.01426156	-0.00254	-15.12	0.01678216	0.01685513	0.01383972	356157
1721519400	0.0168019	0.00011052	0.66	0.0166863	0.01690535	0.0165829	115003