ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,187.60
      0.04%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.165
      0.10%
      Bitcoin
      64,066.49
      0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. NAOSToken (Gate.io:NAOSBTC)

      6. NAOSToken (Gate.io:NAOSBTC) Historical

      NAOSBTC NAOSToken

      0.00000026
      0.00 (0.00%)
      06:22:40 - Realtime Data

      NAOSBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000026 0.00000000 0.00% 0.00000025 0.00000026 0.00000025 183,976.00
      Jul 17 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000026 0.00000025 334,398.00
      Jul 16 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000027 0.00000025 170,759.00
      Jul 15 2024 0.00000026 0.00000001 4.00% 0.00000026 0.00000027 0.00000025 108,500.00
      Jul 14 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000025 4,971.00
      Jul 13 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000026 520,801.00
      Jul 12 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000028 0.00000026 668,239.00
      Jul 11 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000026 309,158.00
      Jul 10 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000028 0.00000025 323,937.00
      Jul 09 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000025 637,967.00
      Jul 08 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000026 403,252.00
      Jul 07 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000026 561,053.00
      Jul 06 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000027 0.00000025 205,420.00
      Jul 05 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000028 0.00000026 192,610.00
      Jul 04 2024 0.00000027 -0.00000002 -6.90% 0.00000029 0.00000030 0.00000027 317,447.00
      Jul 03 2024 0.00000029 0.00000000 0.00% 0.00000029 0.00000030 0.00000028 442,770.00
      Jul 02 2024 0.00000029 0.00000000 0.00% 0.00000029 0.00000029 0.00000029 537,684.00
      Jul 01 2024 0.00000029 0.00000000 0.00% 0.00000029 0.00000029 0.00000028 334,364.00
      Jun 30 2024 0.00000029 0.00000000 0.00% 0.00000029 0.00000030 0.00000028 17,620.00
      Jun 29 2024 0.00000029 0.00000000 0.00% 0.00000031 0.00000031 0.00000029 11,559.00
      Jun 28 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000031 0.00000029 239,852.00
      Jun 27 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000031 0.00000029 405,177.00
      Jun 26 2024 0.00000030 0.00000003 11.11% 0.00000028 0.00000031 0.00000027 230,719.00
      Jun 25 2024 0.00000027 -0.00000001 -3.57% 0.00000029 0.00000029 0.00000027 274,614.00
      Jun 24 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000027 231,951.00
      Jun 23 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000028 320,445.00
      Jun 22 2024 0.00000029 0.00000000 0.00% 0.00000029 0.00000029 0.00000028 498,266.00
      Jun 21 2024 0.00000029 -0.00000001 -3.33% 0.00000028 0.00000029 0.00000028 435,765.00
      Jun 20 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000028 427,410.00
      Jun 19 2024 0.00000030 0.00000001 3.45% 0.00000029 0.00000030 0.00000029 441,898.00
      Jun 18 2024 0.00000029 -0.00000002 -6.45% 0.00000031 0.00000032 0.00000028 246,703.00
      Jun 17 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000033 0.00000031 360,516.00
      Jun 16 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000032 371,621.00
      Jun 15 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000034 0.00000032 205,332.00
      Jun 14 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000031 197,886.00
      Jun 13 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000034 0.00000032 227,714.00
      Jun 12 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000034 0.00000032 270,089.00
      Jun 11 2024 0.00000033 0.00000000 0.00% 0.00000034 0.00000035 0.00000033 174,675.00
      Jun 10 2024 0.00000033 -0.00000001 -2.94% 0.00000035 0.00000036 0.00000033 146,040.00
      Jun 09 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000036 0.00000034 205,176.00
      Jun 08 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000037 0.00000034 379,223.00
      Jun 07 2024 0.00000035 -0.00000002 -5.41% 0.00000037 0.00000037 0.00000034 356,859.00
      Jun 06 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000037 220,490.00
      Jun 05 2024 0.00000037 -0.00000002 -5.13% 0.00000038 0.00000039 0.00000037 311,700.00
      Jun 04 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000039 0.00000038 178,102.00
      Jun 03 2024 0.00000038 -0.00000002 -5.00% 0.00000040 0.00000040 0.00000038 248,475.00
      Jun 02 2024 0.00000040 0.00000000 0.00% 0.00000041 0.00000041 0.00000039 177,002.00
      Jun 01 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000041 0.00000040 288,296.00
      May 31 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000041 0.00000039 220,485.00
      May 30 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000038 254,879.00
      May 29 2024 0.00000040 0.00000000 0.00% 0.00000041 0.00000041 0.00000040 216,270.00
      May 28 2024 0.00000040 -0.00000004 -9.09% 0.00000044 0.00000045 0.00000040 198,080.00
      May 27 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000046 0.00000043 222,597.00
      May 26 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000046 0.00000044 231,723.00
      May 25 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000047 0.00000043 64,225.00
      May 24 2024 0.00000045 -0.00000001 -2.17% 0.00000047 0.00000048 0.00000045 101,423.00
      May 23 2024 0.00000046 0.00000001 2.22% 0.00000045 0.00000048 0.00000045 182,910.00
      May 22 2024 0.00000045 -0.00000002 -4.26% 0.00000046 0.00000048 0.00000044 169,352.00
      May 21 2024 0.00000047 0.00000003 6.82% 0.00000044 0.00000049 0.00000044 84,846.00
      May 20 2024 0.00000044 0.00000001 2.33% 0.00000044 0.00000045 0.00000041 241,444.00
      May 19 2024 0.00000043 -0.00000002 -4.44% 0.00000044 0.00000045 0.00000042 205,178.00
      May 18 2024 0.00000045 0.00000002 4.65% 0.00000043 0.00000045 0.00000042 230,796.00
      May 17 2024 0.00000043 0.00000002 4.88% 0.00000040 0.00000046 0.00000040 183,734.00
      May 16 2024 0.00000041 -0.00000001 -2.38% 0.00000043 0.00000044 0.00000040 121,553.00
      May 15 2024 0.00000042 -0.00000005 -10.64% 0.00000047 0.00000047 0.00000042 209,524.00
      May 14 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000049 0.00000046 324,482.00
      May 13 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000050 0.00000048 212,760.00
      May 12 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000051 0.00000049 254,739.00
      May 11 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000051 0.00000048 259,458.00
      May 10 2024 0.00000050 0.00000001 2.04% 0.00000049 0.00000052 0.00000048 81,874.00
      May 09 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000051 0.00000048 214,169.00
      May 08 2024 0.00000050 0.00000001 2.04% 0.00000051 0.00000051 0.00000048 181,703.00
      May 07 2024 0.00000049 -0.00000001 -2.00% 0.00000049 0.00000050 0.00000048 12,383.00
      May 06 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000053 0.00000049 120,580.00
      May 05 2024 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000053 0.00000049 203,891.00
      May 04 2024 0.00000051 0.00000001 2.00% 0.00000050 0.00000052 0.00000049 112,396.00
      May 03 2024 0.00000050 -0.00000002 -3.85% 0.00000052 0.00000052 0.00000050 131,230.00
      May 02 2024 0.00000052 0.00000002 4.00% 0.00000051 0.00000052 0.00000050 238,312.00
      May 01 2024 0.00000050 0.00000000 0.00% 0.00000052 0.00000053 0.00000050 194,577.00
      Apr 30 2024 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000053 0.00000049 196,641.00
      Apr 29 2024 0.00000051 -0.00000005 -8.93% 0.00000056 0.00000056 0.00000051 228,586.00
      Apr 28 2024 0.00000056 0.00000000 0.00% 0.00000055 0.00000057 0.00000055 118,908.00
      Apr 27 2024 0.00000056 0.00000000 0.00% 0.00000057 0.00000058 0.00000054 173,750.00
      Apr 26 2024 0.00000056 -0.00000001 -1.75% 0.00000057 0.00000058 0.00000054 222,693.00
      Apr 25 2024 0.00000057 -0.00000002 -3.39% 0.00000059 0.00000059 0.00000055 212,374.00
      Apr 24 2024 0.00000059 0.00000002 3.51% 0.00000056 0.00000061 0.00000054 163,149.00
      Apr 23 2024 0.00000057 0.00000004 7.55% 0.00000053 0.00000060 0.00000051 175,264.00
      Apr 22 2024 0.00000053 -0.00000001 -1.85% 0.00000054 0.00000057 0.00000052 208,680.00
      Apr 21 2024 0.00000054 0.00000003 5.88% 0.00000050 0.00000058 0.00000050 244,466.00
      Apr 20 2024 0.00000051 0.00000001 2.00% 0.00000050 0.00000051 0.00000049 164,174.00

      Your Recent History

      GATE
      NAOSBTC
      NAOSToken
      LSE
      COPP
      Scmesgaccetfgbx
      ASX
      MZNNB
      Delayed Upgrade Clock