NAOSToken Historical Data - NAOSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
NAOSToken	NAOSBTC	Gate.io	1,319,109	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-3.85%	0.00000025	0.00000025	0.00000026

Open	High	Low	Prev. Close	52 Week Range
0.00000026	0.00000026	0.00000025	0.00000026	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:25:06	421.36	0.00000025	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00634505	25,334.08	NAOS	NAOSEUR	NAOSGBP	NAOSUSD

NAOSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NAOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000026	0.00000000	0.00%	0.00000025	0.00000026	0.00000025	183,976.00
Jul 17 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000026	0.00000025	334,398.00
Jul 16 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000027	0.00000025	170,759.00
Jul 15 2024	0.00000026	0.00000001	4.00%	0.00000026	0.00000027	0.00000025	108,500.00
Jul 14 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000025	4,971.00
Jul 13 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000026	520,801.00
Jul 12 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000028	0.00000026	668,239.00
Jul 11 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000026	309,158.00
Jul 10 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000028	0.00000025	323,937.00
Jul 09 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000026	0.00000025	637,967.00
Jul 08 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000026	403,252.00
Jul 07 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000026	561,053.00
Jul 06 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000027	0.00000025	205,420.00
Jul 05 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000028	0.00000026	192,610.00
Jul 04 2024	0.00000027	-0.00000002	-6.90%	0.00000029	0.00000030	0.00000027	317,447.00
Jul 03 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000030	0.00000028	442,770.00
Jul 02 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000029	0.00000029	537,684.00
Jul 01 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000029	0.00000028	334,364.00
Jun 30 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000030	0.00000028	17,620.00
Jun 29 2024	0.00000029	0.00000000	0.00%	0.00000031	0.00000031	0.00000029	11,559.00
Jun 28 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000031	0.00000029	239,852.00
Jun 27 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000031	0.00000029	405,177.00
Jun 26 2024	0.00000030	0.00000003	11.11%	0.00000028	0.00000031	0.00000027	230,719.00
Jun 25 2024	0.00000027	-0.00000001	-3.57%	0.00000029	0.00000029	0.00000027	274,614.00
Jun 24 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000029	0.00000027	231,951.00
Jun 23 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000028	320,445.00
Jun 22 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000029	0.00000028	498,266.00
Jun 21 2024	0.00000029	-0.00000001	-3.33%	0.00000028	0.00000029	0.00000028	435,765.00
Jun 20 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00000028	427,410.00
Jun 19 2024	0.00000030	0.00000001	3.45%	0.00000029	0.00000030	0.00000029	441,898.00