Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00923 | Gate.io | 38488 | /cdn/crypto/logos/exchanges/GATE.png | $ 359.45 | 1724053213 | NAOS/USDT | https://gate.io/trade/NAOS_USDT | USDT | 1 | https://gate.io/trade/NAOS_USDT | 98.7363957829 | 26 minutes ago |
| 1.5E-7 | Gate.io | 492.56 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000077 | 1724053214 | NAOS/BTC | https://gate.io/trade/NAOS_BTC | BTC | 2 | https://gate.io/trade/NAOS_BTC | 1.26360421708 | 26 minutes ago |
| 0.019481 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | NAOS/USDT | https://www.lbank.info/exchange/naos/usdt | USDT | 3 | https://www.lbank.info/exchange/naos/usdt | 0 | 8 hours ago |
| 3.48E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724053213 | NAOS/ETH | https://gate.io/trade/NAOS_ETH | ETH | 4 | https://gate.io/trade/NAOS_ETH | 0 | 26 minutes ago |
| 0.00027858 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | NAOS/ETH | https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | ETH | 5 | https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | 0 | 8 hours ago |
| 5.53E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | NAOS/ETH | https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | ETH | 6 | https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00864306 | 0.0001295 | 1.49831194045 | 0.00814201 | 0.01018013 | 17241.2146606 | CX |
| 4 | 0.01536784 | -0.00659528 | -42.9161157326 | 0.0073212 | 0.02263638 | 397069960.947 | CX |
| 12 | 0.03074302 | -0.02197046 | -71.4648723515 | 0.0073212 | 0.03115667 | 132566344.261 | CX |
| 26 | 0.01633485 | -0.00756229 | -46.295435832 | 0.0073212 | 0.0830949 | 61371479.3719 | CX |
| 52 | 0.01094954 | -0.00217698 | -19.8819311131 | 0.0073212 | 0.0830949 | 30658861.0174 | CX |
| 156 | 0.85778482 | -0.84901226 | -98.9773006242 | 0.00473037 | 1.91458974 | 10353448.3064 | CX |
| 260 | 0.59889015 | -0.59011759 | -98.5351971476 | 0.00473037 | 1.91458974 | 9834788.5531 | CX |
About NAOS
NAOS Finance facilitates DeFi lenders and SME borrowers to allow both parties to interact in a permission-less manner on the blockchain.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.0088166 | -9.8E-5 | -1.10 | 0.0089234 | 0.00903203 | 0.00836335 | 957 |
| 1723938600 | 0.00891478 | 7.6E-5 | 0.86 | 0.00883172 | 0.00894952 | 0.00882642 | 140 |
| 1723852200 | 0.00883899 | 0.00019967 | 2.31 | 0.00920983 | 0.00938822 | 0.00865535 | 2172 |
| 1723765800 | 0.00863932 | -0.000777 | -8.25 | 0.00940236 | 0.00951581 | 0.00844289 | 6324 |
| 1723679400 | 0.00941593 | 0.00033705 | 3.71 | 0.00907839 | 0.00950213 | 0.00882165 | 26407 |
| 1723593000 | 0.00907888 | -0.000425 | -4.47 | 0.00949686 | 0.01018013 | 0.0089625 | 664 |
| 1723506600 | 0.00950392 | 0.00126748 | 15.39 | 0.00864306 | 0.00965483 | 0.00814201 | 84021 |
| 1723420200 | 0.00823644 | -0.000284 | -3.33 | 0.00855521 | 0.00920839 | 0.00816808 | 53201 |
| 1723333800 | 0.00852093 | 2.5E-5 | 0.29 | 0.00852301 | 0.01097707 | 0.00844193 | 12681 |
| 1723247400 | 0.00849632 | -0.000154 | -1.78 | 0.00864306 | 0.00864306 | 0.00785293 | 19889 |
| 1723161000 | 0.00864996 | 0.00037835 | 4.57 | 0.00825462 | 0.00877135 | 0.00742513 | 32619 |
| 1723074600 | 0.00827161 | 0.00043335 | 5.53 | 0.00784672 | 0.00862163 | 0.00739535 | 4116 |
| 1722988200 | 0.00783826 | -0.000302 | -3.71 | 0.00809892 | 0.00887244 | 0.0073212 | 101614 |
| 1722901800 | 0.00814017 | -0.001173 | -12.59 | 0.01099252 | 0.01654722 | 0.007773 | 114625 |
| 1722815400 | 0.00931325 | -0.001015 | -9.83 | 0.01031373 | 0.0103826 | 0.00929585 | 167368 |
| 1722729000 | 0.01032791 | -0.000117 | -1.12 | 0.01044166 | 0.01093639 | 0.010183 | 54552 |
| 1722642600 | 0.01044494 | -0.000646 | -5.82 | 0.01112223 | 0.01113874 | 0.01040191 | 172426 |
| 1722556200 | 0.01109093 | 9.1E-5 | 0.83 | 0.01099252 | 0.01147785 | 0.01058974 | 128683 |
| 1722469800 | 0.01099974 | -0.00026 | -2.31 | 0.01124891 | 0.01202732 | 0.01099053 | 63778 |
| 1722383400 | 0.01125962 | 0.00056799 | 5.31 | 0.01069184 | 0.01193761 | 0.01049183 | 36208 |
| 1722297000 | 0.01069163 | -0.000906 | -7.81 | 0.01184197 | 0.02263638 | 0.01064272 | 79735 |
| 1722210600 | 0.0115977 | 2.3E-5 | 0.20 | 0.01152642 | 0.01228884 | 0.01140915 | 43546 |
| 1722124200 | 0.01157478 | 3.0E-5 | 0.26 | 0.0115452 | 0.01232305 | 0.01133823 | 67330 |
| 1722037800 | 0.0115445 | -0.00029 | -2.45 | 0.01184197 | 0.01223791 | 0.01145509 | 89735 |
| 1721951400 | 0.01183412 | -0.001242 | -9.50 | 0.0130792 | 0.01349324 | 0.01150517 | 87172 |
| 1721865000 | 0.01307606 | -0.000774 | -5.59 | 0.01385269 | 0.01388951 | 0.01303671 | 699585 |
| 1721778600 | 0.01384959 | 0.00033319 | 2.47 | 0.01352089 | 0.01413871 | 0.01316263 | 106537 |
| 1721692200 | 0.0135164 | -0.000745 | -5.22 | 0.01536784 | 0.01550833 | 0.01346494 | 11115702807 |
| 1721605800 | 0.01426156 | -0.00254 | -15.12 | 0.01678216 | 0.01685513 | 0.01383972 | 356157 |
| 1721519400 | 0.0168019 | 0.00011052 | 0.66 | 0.0166863 | 0.01690535 | 0.0165829 | 115003 |
| 1721433000 | 0.01669138 | 6.2E-5 | 0.37 | 0.01663166 | 0.01712694 | 0.01585532 | 77664 |
| 1721346600 | 0.01662923 | -5.5E-5 | -0.33 | 0.01666207 | 0.01692719 | 0.01608121 | 183976 |
| 1721260200 | 0.01668405 | 0.00038847 | 2.38 | 0.0162726 | 0.01700204 | 0.01597665 | 334398 |
| 1721173800 | 0.01629558 | -0.000539 | -3.20 | 0.01686142 | 0.01750756 | 0.01562466 | 170759 |
| 1721087400 | 0.01683443 | 0.00156853 | 10.27 | 0.01536784 | 0.02072815 | 0.01414192 | 160816 |
| 1721001000 | 0.0152659 | -0.000134 | -0.87 | 0.01540088 | 0.01596206 | 0.01526401 | 4971 |
| 1720914600 | 0.0153995 | -0.00023 | -1.47 | 0.01563043 | 0.01587903 | 0.015158 | 520801 |
| 1720828200 | 0.01562941 | 0.00014265 | 0.92 | 0.01548437 | 0.01595885 | 0.0150049 | 668239 |
| 1720741800 | 0.01548676 | 0.00047037 | 3.13 | 0.01498105 | 0.01592224 | 0.01484804 | 309158 |
| 1720655400 | 0.01501639 | -7.4E-5 | -0.49 | 0.01506392 | 0.01612884 | 0.01468162 | 323937 |
| 1720569000 | 0.01509032 | 0.00036044 | 2.45 | 0.01474351 | 0.01514201 | 0.01463634 | 626389 |
| 1720482600 | 0.01472988 | -0.000352 | -2.33 | 0.01536784 | 0.01558269 | 0.01414192 | 400369 |
| 1720396200 | 0.01508153 | -4.0E-5 | -0.26 | 0.01511834 | 0.01536624 | 0.01462815 | 561053 |
| 1720309800 | 0.01512183 | 0.00038256 | 2.60 | 0.01470874 | 0.01571694 | 0.014573 | 205420 |
| 1720223400 | 0.01473927 | -0.000712 | -4.61 | 0.01536784 | 0.01550833 | 0.01414192 | 192610 |
| 1720137000 | 0.01545141 | -0.002009 | -11.51 | 0.01744714 | 0.01751514 | 0.01540401 | 317447 |
| 1720050600 | 0.01746004 | -0.000523 | -2.91 | 0.01800066 | 0.01803545 | 0.01685087 | 442770 |
| 1719964200 | 0.01798273 | -0.00023 | -1.26 | 0.01823375 | 0.01832822 | 0.01790317 | 537684 |
| 1719877800 | 0.01821321 | 2.3E-5 | 0.13 | 0.02061064 | 0.02098176 | 0.01751066 | 283153 |
| 1719791400 | 0.01819023 | 0.00054536 | 3.09 | 0.01765843 | 0.01859053 | 0.01720081 | 17620 |
| 1719705000 | 0.01764487 | 0.0001492 | 0.85 | 0.01749045 | 0.01894488 | 0.01748584 | 11559 |
| 1719618600 | 0.01749567 | -0.000969 | -5.25 | 0.01848321 | 0.01906855 | 0.01741041 | 239852 |
| 1719532200 | 0.01846423 | 0.00023017 | 1.26 | 0.01824384 | 0.01868148 | 0.01760291 | 392807 |
| 1719445800 | 0.01823406 | 0.00155975 | 9.35 | 0.02061064 | 0.02091679 | 0.01661878 | 231256 |
| 1719359400 | 0.01667431 | -0.000212 | -1.26 | 0.01687352 | 0.01766633 | 0.01664896 | 274614 |
| 1719273000 | 0.01688637 | -0.000847 | -4.78 | 0.01768445 | 0.01826107 | 0.01639886 | 231951 |
| 1719186600 | 0.01773325 | -0.000894 | -4.80 | 0.01863105 | 0.01870149 | 0.01771035 | 320445 |
| 1719100200 | 0.01862766 | 5.3E-5 | 0.29 | 0.01860195 | 0.01869941 | 0.0179775 | 498266 |
| 1719013800 | 0.0185749 | -0.000889 | -4.57 | 0.01946446 | 0.01946446 | 0.01775009 | 435765 |
| 1718927400 | 0.01946409 | 1.0E-5 | 0.05 | 0.01949019 | 0.01967912 | 0.01875526 | 427410 |
| 1718841000 | 0.01945375 | 0.00059271 | 3.14 | 0.01889024 | 0.01966742 | 0.01881096 | 441898 |
| 1718754600 | 0.01886104 | -0.001729 | -8.40 | 0.02061064 | 0.02091679 | 0.01808691 | 246703 |
| 1718668200 | 0.02059036 | -0.000734 | -3.44 | 0.02111821 | 0.02187351 | 0.02033033 | 335004 |
| 1718581800 | 0.0213245 | -0.000515 | -2.36 | 0.02183822 | 0.02188424 | 0.02116466 | 364314 |
| 1718495400 | 0.02183972 | 0.00071217 | 3.37 | 0.02111821 | 0.02191134 | 0.02110103 | 205332 |
| 1718409000 | 0.02112755 | -0.000914 | -4.15 | 0.02205899 | 0.02221562 | 0.02080639 | 197886 |
| 1718322600 | 0.02204132 | 0.00020619 | 0.94 | 0.02252211 | 0.02256394 | 0.02141908 | 227714 |
| 1718236200 | 0.02183513 | -0.0004 | -1.80 | 0.02221791 | 0.0231969 | 0.02180565 | 260644 |
| 1718149800 | 0.02223526 | -0.000691 | -3.01 | 0.02294674 | 0.02395235 | 0.02201496 | 164710 |
| 1718063400 | 0.02292593 | -0.000757 | -3.20 | 0.027087 | 0.02764778 | 0.02288592 | 742530 |
| 1717977000 | 0.02368261 | -0.000582 | -2.40 | 0.02425053 | 0.02512672 | 0.02355505 | 205176 |
| 1717890600 | 0.0242649 | -3.0E-6 | -0.01 | 0.02424952 | 0.02501409 | 0.02359351 | 372134 |
| 1717804200 | 0.02426746 | -0.001921 | -7.34 | 0.02617992 | 0.02622914 | 0.02355719 | 347551 |
| 1717717800 | 0.02618802 | -0.000119 | -0.45 | 0.02632749 | 0.02722286 | 0.02597406 | 211978 |
| 1717631400 | 0.02630686 | -0.001213 | -4.41 | 0.027087 | 0.02778923 | 0.0234135 | 870189 |
| 1717545000 | 0.02751951 | 0.00137967 | 5.28 | 0.02614549 | 0.02753783 | 0.02605128 | 178102 |
| 1717458600 | 0.02613984 | -0.000979 | -3.61 | 0.027087 | 0.02764778 | 0.02604635 | 248475 |
| 1717372200 | 0.0271185 | 4.0E-5 | 0.15 | 0.02708715 | 0.02780454 | 0.02639531 | 177002 |
| 1717285800 | 0.02707816 | -0.000582 | -2.10 | 0.02767511 | 0.02773788 | 0.0269975 | 288296 |
| 1717199400 | 0.02766055 | 0.00032181 | 1.18 | 0.02734489 | 0.02791245 | 0.02654974 | 220485 |
| 1717113000 | 0.02733874 | 0.00029664 | 1.10 | 0.02703335 | 0.0275192 | 0.02587496 | 254879 |
| 1717026600 | 0.0270421 | -0.000305 | -1.12 | 0.02732336 | 0.02822016 | 0.02700987 | 216270 |
| 1716940200 | 0.0273468 | -0.003159 | -10.36 | 0.030533 | 0.030639 | 0.02732414 | 198080 |
| 1716853800 | 0.03050608 | -0.000315 | -1.02 | 0.03074302 | 0.03115667 | 0.02998142 | 764312 |
| 1716767400 | 0.03082091 | 0.00035823 | 1.18 | 0.03047669 | 0.03126047 | 0.03029177 | 226970 |
| 1716681000 | 0.03046268 | -0.000395 | -1.28 | 0.03083881 | 0.03253994 | 0.03038242 | 55430 |
| 1716594600 | 0.03085757 | -0.000364 | -1.17 | 0.0312453 | 0.03214839 | 0.030657 | 101423 |
| 1716508200 | 0.03122206 | 0.00012071 | 0.39 | 0.03109635 | 0.03215549 | 0.03068514 | 182910 |
| 1716421800 | 0.03110135 | -0.001879 | -5.70 | 0.03296169 | 0.03374771 | 0.03088928 | 163594 |
| 1716335400 | 0.03298 | 0.0015728 | 5.01 | 0.03143774 | 0.0342752 | 0.03115636 | 84846 |
| 1716249000 | 0.0314072 | 0.00292897 | 10.28 | 0.03074302 | 0.03194952 | 0.02183289 | 844316 |
| 1716162600 | 0.02847823 | -0.001677 | -5.56 | 0.03012329 | 0.03019057 | 0.02847319 | 205178 |
| 1716076200 | 0.03015478 | 0.00136555 | 4.74 | 0.02879844 | 0.03017763 | 0.02871387 | 230796 |
