MXCToken Historical Data - MXCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
MXCToken	MXCBTC	Gate.io	28,880,862	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000020	0.00000020	0.00000020

Open	High	Low	Prev. Close	52 Week Range
0.00000020	0.00000020	0.00000019	0.00000020	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:37:22	537.60	0.00000020	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07386152	370,499.71	MXC	MXCEUR	MXCGBP	MXCUSD

MXCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MXCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	749,411.00
Apr 29 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	695,731.00
Apr 28 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000020	701,451.00
Apr 27 2024	0.00000020	0.00000000	0.00%	0.00000021	0.00000021	0.00000020	576,471.00
Apr 26 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	640,465.00
Apr 25 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000021	0.00000020	531,142.00
Apr 24 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000022	0.00000021	520,296.00
Apr 23 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	556,576.00
Apr 22 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000024	0.00000022	828,831.00
Apr 21 2024	0.00000024	0.00000002	9.09%	0.00000022	0.00000025	0.00000021	723,324.00
Apr 20 2024	0.00000022	0.00000003	15.79%	0.00000019	0.00000022	0.00000019	581,566.00
Apr 19 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	703,728.00
Apr 18 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	668,284.00
Apr 17 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	717,507.00
Apr 16 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000020	594,151.00
Apr 15 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000023	0.00000021	704,216.00
Apr 14 2024	0.00000022	0.00000003	15.79%	0.00000019	0.00000023	0.00000018	1,611,302.00
Apr 13 2024	0.00000019	-0.00000003	-13.64%	0.00000022	0.00000022	0.00000017	902,911.00
Apr 12 2024	0.00000022	-0.00000004	-15.38%	0.00000026	0.00000026	0.00000021	792,125.00
Apr 11 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000026	0.00000025	397,575.00
Apr 10 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000028	0.00000025	316,565.00
Apr 09 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	468,634.00
Apr 08 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000032	0.00000027	1,994,798.00
Apr 07 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000029	0.00000027	832,392.00
Apr 06 2024	0.00000027	0.00000000	0.00%	0.00000028	0.00000028	0.00000026	558,739.00
Apr 05 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000027	645,382.00
Apr 04 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000029	0.00000027	759,666.00
Apr 03 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000028	0.00000027	804,295.00
Apr 02 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000025	1,069,076.00
Apr 01 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000030	0.00000028	507,008.00
Mar 31 2024	0.00000030	-0.00000001	-3.23%	0.00000030	0.00000030	0.00000029	489,933.00
Mar 30 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000031	376,048.00