ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,320.66
      -0.01%
      US Tech 100
      18,232.00
      0.00%
      Dow Jones
      39,861.82
      -0.03%
      Brent Oil
      81.785
      -0.80%
      Bitcoin
      69,465.57
      -0.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. MXCToken (Gate.io:MXCBTC)

      6. MXCToken (Gate.io:MXCBTC) Historical

      MXCBTC MXCToken

      0.00000021
      0.00 (0.00%)
      20:09:42 - Realtime Data

      MXCBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.00000021 -0.00000001 -4.55% 0.00000021 0.00000022 0.00000021 655,035.00
      May 20 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000021 883,510.00
      May 19 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000021 565,251.00
      May 18 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000021 413,849.00
      May 17 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 445,214.00
      May 16 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000020 520,434.00
      May 15 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000021 579,560.00
      May 14 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 515,854.00
      May 13 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 499,643.00
      May 12 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000025 0.00000022 612,785.00
      May 11 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000024 0.00000022 771,175.00
      May 10 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000024 0.00000022 662,264.00
      May 09 2024 0.00000023 0.00000002 9.52% 0.00000021 0.00000025 0.00000021 795,497.00
      May 08 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 720,813.00
      May 07 2024 0.00000021 0.00000001 5.00% 0.00000021 0.00000021 0.00000020 631,315.00
      May 06 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000020 471,545.00
      May 05 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 576,104.00
      May 04 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 632,669.00
      May 03 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 642,375.00
      May 02 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 605,291.00
      May 01 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000023 0.00000019 699,061.00
      Apr 30 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 749,411.00
      Apr 29 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 695,731.00
      Apr 28 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000020 701,451.00
      Apr 27 2024 0.00000020 0.00000000 0.00% 0.00000021 0.00000021 0.00000020 576,471.00
      Apr 26 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 640,465.00
      Apr 25 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000020 531,142.00
      Apr 24 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 520,296.00
      Apr 23 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 556,576.00
      Apr 22 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000022 828,831.00
      Apr 21 2024 0.00000024 0.00000002 9.09% 0.00000022 0.00000025 0.00000021 723,324.00
      Apr 20 2024 0.00000022 0.00000003 15.79% 0.00000019 0.00000022 0.00000019 581,566.00
      Apr 19 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 703,728.00
      Apr 18 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 668,284.00
      Apr 17 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 717,507.00
      Apr 16 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000020 594,151.00
      Apr 15 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000021 704,216.00
      Apr 14 2024 0.00000022 0.00000003 15.79% 0.00000019 0.00000023 0.00000018 1,611,302.00
      Apr 13 2024 0.00000019 -0.00000003 -13.64% 0.00000022 0.00000022 0.00000017 902,911.00
      Apr 12 2024 0.00000022 -0.00000004 -15.38% 0.00000026 0.00000026 0.00000021 792,125.00
      Apr 11 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000025 397,575.00
      Apr 10 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000028 0.00000025 316,565.00
      Apr 09 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000027 468,634.00
      Apr 08 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000032 0.00000027 1,994,798.00
      Apr 07 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000029 0.00000027 832,392.00
      Apr 06 2024 0.00000027 0.00000000 0.00% 0.00000028 0.00000028 0.00000026 558,739.00
      Apr 05 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000029 0.00000027 645,382.00
      Apr 04 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000029 0.00000027 759,666.00
      Apr 03 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000028 0.00000027 804,295.00
      Apr 02 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000025 1,069,076.00
      Apr 01 2024 0.00000028 -0.00000002 -6.67% 0.00000030 0.00000030 0.00000028 507,008.00
      Mar 31 2024 0.00000030 -0.00000001 -3.23% 0.00000030 0.00000030 0.00000029 489,933.00
      Mar 30 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000031 376,048.00
      Mar 29 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000034 0.00000030 944,185.00
      Mar 28 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000034 0.00000031 1,347,248.00
      Mar 27 2024 0.00000031 -0.00000002 -6.06% 0.00000033 0.00000033 0.00000031 1,224,343.00
      Mar 26 2024 0.00000033 -0.00000002 -5.71% 0.00000035 0.00000037 0.00000032 1,753,619.00
      Mar 25 2024 0.00000035 0.00000005 16.67% 0.00000031 0.00000039 0.00000031 2,125,567.00
      Mar 24 2024 0.00000030 0.00000002 7.14% 0.00000028 0.00000035 0.00000028 1,526,397.00
      Mar 23 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000028 304,141.00
      Mar 22 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000027 275,217.00
      Mar 21 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000029 0.00000026 381,046.00
      Mar 20 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000028 0.00000026 595,325.00
      Mar 19 2024 0.00000027 -0.00000002 -6.90% 0.00000029 0.00000030 0.00000026 478,593.00
      Mar 18 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000032 0.00000028 924,607.00
      Mar 17 2024 0.00000030 0.00000001 3.45% 0.00000029 0.00000033 0.00000028 614,843.00
      Mar 16 2024 0.00000029 0.00000000 0.00% 0.00000029 0.00000032 0.00000028 684,437.00
      Mar 15 2024 0.00000029 -0.00000003 -9.38% 0.00000031 0.00000032 0.00000025 1,102,946.00
      Mar 14 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000029 826,074.00
      Mar 13 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000036 0.00000031 1,136,828.00
      Mar 12 2024 0.00000033 -0.00000002 -5.71% 0.00000035 0.00000037 0.00000032 963,706.00
      Mar 11 2024 0.00000035 0.00000002 6.06% 0.00000033 0.00000039 0.00000033 1,407,974.00
      Mar 10 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000036 0.00000031 1,367,345.00
      Mar 09 2024 0.00000032 0.00000002 6.67% 0.00000030 0.00000032 0.00000029 1,130,626.00
      Mar 08 2024 0.00000030 -0.00000002 -6.25% 0.00000032 0.00000032 0.00000029 878,926.00
      Mar 07 2024 0.00000032 0.00000003 10.34% 0.00000029 0.00000037 0.00000027 2,394,350.00
      Mar 06 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000029 0.00000026 830,135.00
      Mar 05 2024 0.00000028 -0.00000002 -6.67% 0.00000030 0.00000031 0.00000025 756,056.00
      Mar 04 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000038 0.00000029 1,049,736.00
      Mar 03 2024 0.00000031 0.00000004 14.81% 0.00000027 0.00000035 0.00000026 1,040,872.00
      Mar 02 2024 0.00000027 -0.00000003 -10.00% 0.00000030 0.00000031 0.00000027 611,556.00
      Mar 01 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000034 0.00000029 1,220,455.00
      Feb 29 2024 0.00000031 -0.00000007 -18.42% 0.00000038 0.00000038 0.00000031 1,020,057.00
      Feb 28 2024 0.00000038 0.00000006 18.75% 0.00000029 0.00000077 0.00000028 2,041,272.00
      Feb 27 2024 0.00000032 0.00000010 45.45% 0.00000022 0.00000042 0.00000022 2,818,676.00
      Feb 26 2024 0.00000022 0.00000005 29.41% 0.00000017 0.00000023 0.00000017 1,106,327.00
      Feb 25 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 382,718.00
      Feb 24 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 238,760.00
      Feb 23 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 363,520.00
      Feb 22 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 280,397.00

      Your Recent History

      GATE
      MXCBTC
      MXCToken
      Delayed Upgrade Clock