Meter Historical Data - MTRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Meter	MTRUSDT	Gate.io	0	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.0027	-0.47%	0.5749	0.573	0.5805

Open	High	Low	Prev. Close	52 Week Range
0.5781	0.5782	0.5695	0.5776	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:55:10	27.97	0.5749	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,299.03	9,176.84	MTRG

MTRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.5776	0.0059	1.03%	0.570	0.5813	0.570	23,773.00
Jul 17 2024	0.5717	0.0035	0.62%	0.5705	0.5731	0.5674	23,971.00
Jul 16 2024	0.5682	-0.0034	-0.59%	0.5707	0.5735	0.5669	22,956.00
Jul 15 2024	0.5716	-0.0008	-0.14%	0.5718	0.574	0.5648	23,711.00
Jul 14 2024	0.5724	0.0011	0.19%	0.5737	0.5793	0.5701	22,990.00
Jul 13 2024	0.5713	-0.0039	-0.68%	0.5751	0.5766	0.5668	23,336.00
Jul 12 2024	0.5752	0.0112	1.99%	0.5642	0.5781	0.5633	23,700.00
Jul 11 2024	0.564	0.0036	0.64%	0.5605	0.5655	0.5599	24,610.00
Jul 10 2024	0.5604	0.0104	1.89%	0.5504	0.5688	0.549	24,739.00
Jul 09 2024	0.550	-0.0009	-0.16%	0.5502	0.5553	0.549	24,991.00
Jul 08 2024	0.5509	-0.0112	-1.99%	0.561	0.566	0.549	24,294.00
Jul 07 2024	0.5621	-0.0185	-3.19%	0.5806	0.5814	0.5519	20,227.00
Jul 06 2024	0.5806	0.0008	0.14%	0.5781	0.5814	0.5702	21,020.00
Jul 05 2024	0.5798	0.0019	0.33%	0.5728	0.5814	0.548	23,524.00
Jul 04 2024	0.5779	-0.0128	-2.17%	0.5917	0.6045	0.5474	22,363.00
Jul 03 2024	0.5907	0.0157	2.73%	0.5743	0.6029	0.5732	24,034.00
Jul 02 2024	0.575	0.0001	0.02%	0.5751	0.5769	0.5733	23,861.00
Jul 01 2024	0.5749	-0.0227	-3.80%	0.5963	0.5993	0.5708	25,203.00
Jun 30 2024	0.5976	-0.0043	-0.71%	0.6017	0.6017	0.5802	13,844.00
Jun 29 2024	0.6019	-0.0208	-3.34%	0.6207	0.6233	0.5633	6,719.00
Jun 28 2024	0.6227	0.0203	3.37%	0.599	0.675	0.5867	23,824.00
Jun 27 2024	0.6024	-0.0027	-0.45%	0.6041	0.6103	0.5938	22,263.00
Jun 26 2024	0.6051	0.0006	0.10%	0.6045	0.6053	0.6012	22,751.00
Jun 25 2024	0.6045	-0.0044	-0.72%	0.6092	0.6116	0.5993	20,279.00
Jun 24 2024	0.6089	0.0012	0.20%	0.6083	0.6175	0.6001	23,163.00
Jun 23 2024	0.6077	-0.0035	-0.57%	0.6107	0.6123	0.600	22,372.00
Jun 22 2024	0.6112	0.0096	1.60%	0.6021	0.6125	0.600	21,468.00
Jun 21 2024	0.6016	-0.0175	-2.83%	0.6192	0.6192	0.600	22,396.00
Jun 20 2024	0.6191	-0.0359	-5.48%	0.6539	0.6589	0.6002	21,851.00
Jun 19 2024	0.655	0.0017	0.26%	0.6556	0.7167	0.6297	21,361.00