MTD Historical Data - MTDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MTD	MTDUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0001	-0.44%	0.02287	0.02258	0.02329

Open	High	Low	Prev. Close	52 Week Range
0.02305	0.0231	0.02282	0.02297	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:48:20	738.39	0.02287	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,317.74	144,641.14	MTD

MTDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02297	-0.00035	-1.50%	0.02307	0.02309	0.02293	145,122.00
Jul 17 2024	0.02332	0.00	0.00%	0.02332	0.02332	0.02332	0.00
Jul 16 2024	0.02332	0.00067	2.96%	0.02332	0.02332	0.02332	210.00
Jul 15 2024	0.02265	0.00	0.00%	0.02265	0.02265	0.02265	0.00
Jul 14 2024	0.02265	0.00	0.00%	0.02265	0.02265	0.02265	0.00
Jul 13 2024	0.02265	0.0007	3.19%	0.02243	0.02378	0.02243	976.00
Jul 12 2024	0.02195	-0.00255	-10.41%	0.02366	0.02366	0.0217	67,179.00
Jul 11 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00
Jul 10 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00
Jul 09 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0.00
Jul 08 2024	0.0245	0.00257	11.72%	0.0245	0.0245	0.0245	40.00
Jul 07 2024	0.02193	0.00	0.00%	0.02193	0.02193	0.02193	0.00
Jul 06 2024	0.02193	-0.00057	-2.53%	0.02437	0.0247	0.01738	46,850.00
Jul 05 2024	0.0225	-0.00165	-6.83%	0.0232	0.0235	0.01326	5,301.00
Jul 04 2024	0.02415	-0.00047	-1.91%	0.02417	0.02417	0.02415	614.00
Jul 03 2024	0.02462	-0.00027	-1.08%	0.02496	0.02496	0.02415	7,677.00
Jul 02 2024	0.02489	0.00014	0.57%	0.02447	0.02489	0.0243	119,242.00
Jul 01 2024	0.02475	0.0015	6.45%	0.02325	0.02729	0.02325	2,146.00
Jun 30 2024	0.02325	0.00	0.00%	0.02325	0.02325	0.02325	0.00
Jun 29 2024	0.02325	0.00043	1.88%	0.02308	0.02325	0.02308	648.00
Jun 28 2024	0.02282	-0.00227	-9.05%	0.02282	0.02282	0.02282	79.00
Jun 27 2024	0.02509	0.00133	5.60%	0.02509	0.02509	0.02509	39.00
Jun 26 2024	0.02376	-0.00342	-12.58%	0.02388	0.02388	0.02302	5,394.00
Jun 25 2024	0.02718	0.00	0.00%	0.02718	0.02718	0.02718	0.00
Jun 24 2024	0.02718	0.00	0.00%	0.02718	0.02718	0.02718	0.00
Jun 23 2024	0.02718	0.00216	8.63%	0.02718	0.02718	0.02718	36.00
Jun 22 2024	0.02502	0.00026	1.05%	0.02482	0.02502	0.02482	816.00
Jun 21 2024	0.02476	-0.00174	-6.57%	0.02642	0.02644	0.02432	16,436.00
Jun 20 2024	0.0265	-0.00043	-1.60%	0.03622	0.05832	0.02388	183,717.00
Jun 19 2024	0.02693	-0.0003	-1.10%	0.02993	0.02993	0.02476	5,810.00