ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,190.80
      0.06%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.11
      0.04%
      Bitcoin
      64,088.25
      0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. MTD (Gate.io:MTDUSDT)

      6. MTD (Gate.io:MTDUSDT) Historical

      MTDUSDT MTD

      0.02284
      -0.00013 (-0.57%)
      06:59:02 - Realtime Data

      MTDUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.02297 -0.00035 -1.50% 0.02307 0.02309 0.02293 145,122.00
      Jul 17 2024 0.02332 0.00 0.00% 0.02332 0.02332 0.02332 0.00
      Jul 16 2024 0.02332 0.00067 2.96% 0.02332 0.02332 0.02332 210.00
      Jul 15 2024 0.02265 0.00 0.00% 0.02265 0.02265 0.02265 0.00
      Jul 14 2024 0.02265 0.00 0.00% 0.02265 0.02265 0.02265 0.00
      Jul 13 2024 0.02265 0.0007 3.19% 0.02243 0.02378 0.02243 976.00
      Jul 12 2024 0.02195 -0.00255 -10.41% 0.02366 0.02366 0.0217 67,179.00
      Jul 11 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0.00
      Jul 10 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0.00
      Jul 09 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0.00
      Jul 08 2024 0.0245 0.00257 11.72% 0.0245 0.0245 0.0245 40.00
      Jul 07 2024 0.02193 0.00 0.00% 0.02193 0.02193 0.02193 0.00
      Jul 06 2024 0.02193 -0.00057 -2.53% 0.02437 0.0247 0.01738 46,850.00
      Jul 05 2024 0.0225 -0.00165 -6.83% 0.0232 0.0235 0.01326 5,301.00
      Jul 04 2024 0.02415 -0.00047 -1.91% 0.02417 0.02417 0.02415 614.00
      Jul 03 2024 0.02462 -0.00027 -1.08% 0.02496 0.02496 0.02415 7,677.00
      Jul 02 2024 0.02489 0.00014 0.57% 0.02447 0.02489 0.0243 119,242.00
      Jul 01 2024 0.02475 0.0015 6.45% 0.02325 0.02729 0.02325 2,146.00
      Jun 30 2024 0.02325 0.00 0.00% 0.02325 0.02325 0.02325 0.00
      Jun 29 2024 0.02325 0.00043 1.88% 0.02308 0.02325 0.02308 648.00
      Jun 28 2024 0.02282 -0.00227 -9.05% 0.02282 0.02282 0.02282 79.00
      Jun 27 2024 0.02509 0.00133 5.60% 0.02509 0.02509 0.02509 39.00
      Jun 26 2024 0.02376 -0.00342 -12.58% 0.02388 0.02388 0.02302 5,394.00
      Jun 25 2024 0.02718 0.00 0.00% 0.02718 0.02718 0.02718 0.00
      Jun 24 2024 0.02718 0.00 0.00% 0.02718 0.02718 0.02718 0.00
      Jun 23 2024 0.02718 0.00216 8.63% 0.02718 0.02718 0.02718 36.00
      Jun 22 2024 0.02502 0.00026 1.05% 0.02482 0.02502 0.02482 816.00
      Jun 21 2024 0.02476 -0.00174 -6.57% 0.02642 0.02644 0.02432 16,436.00
      Jun 20 2024 0.0265 -0.00043 -1.60% 0.03622 0.05832 0.02388 183,717.00
      Jun 19 2024 0.02693 -0.0003 -1.10% 0.02993 0.02993 0.02476 5,810.00
      Jun 18 2024 0.02723 0.00053 1.99% 0.02723 0.02723 0.02723 774.00
      Jun 17 2024 0.0267 0.00 0.00% 0.0267 0.0267 0.0267 0.00
      Jun 16 2024 0.0267 0.00 0.00% 0.0267 0.0267 0.0267 0.00
      Jun 15 2024 0.0267 -0.00155 -5.49% 0.02609 0.0267 0.02609 707.00
      Jun 14 2024 0.02825 0.00162 6.08% 0.02807 0.02825 0.02807 919.00
      Jun 13 2024 0.02663 -0.00117 -4.21% 0.02726 0.02726 0.02663 1,041.00
      Jun 12 2024 0.0278 0.00056 2.06% 0.0278 0.0278 0.0278 360.00
      Jun 11 2024 0.02724 -0.0027 -9.02% 0.02724 0.02724 0.02724 382.00
      Jun 10 2024 0.02994 -0.00299 -9.08% 0.03206 0.06842 0.01844 13,305.00
      Jun 09 2024 0.03293 0.00 0.00% 0.03622 0.03622 0.03293 649.00
      Jun 08 2024 0.03293 0.00 0.00% 0.03293 0.03293 0.03293 0.00
      Jun 07 2024 0.03293 0.00069 2.14% 0.03089 0.03345 0.02557 5,477.00
      Jun 06 2024 0.03224 0.00 0.00% 0.03224 0.03224 0.03224 22,065.00
      Jun 05 2024 0.03224 0.0016 5.22% 0.03223 0.03224 0.03223 3,236.00
      Jun 04 2024 0.03064 -0.00408 -11.75% 0.03065 0.03065 0.03064 572.00
      Jun 03 2024 0.03472 0.00 0.00% 0.03472 0.03472 0.03472 0.00
      Jun 02 2024 0.03472 0.00 0.00% 0.03472 0.03472 0.03472 0.00
      Jun 01 2024 0.03472 0.00 0.00% 0.03472 0.03472 0.03472 0.00
      May 31 2024 0.03472 -0.00148 -4.09% 0.03411 0.03472 0.0341 1,199.00
      May 30 2024 0.0362 0.00325 9.86% 0.03621 0.04499 0.02722 17,597.00
      May 29 2024 0.03295 -0.0033 -9.10% 0.03614 0.03629 0.03295 856.00
      May 28 2024 0.03625 0.00 0.00% 0.03625 0.03625 0.03625 0.00
      May 27 2024 0.03625 0.00096 2.72% 0.03589 0.03625 0.02213 10,604.00
      May 26 2024 0.03529 -0.002 -5.36% 0.03688 0.03699 0.03529 68,852.00
      May 25 2024 0.03729 0.00106 2.93% 0.03761 0.03811 0.03628 33,217.00
      May 24 2024 0.03623 -0.00575 -13.70% 0.037 0.03891 0.03623 10,466.00
      May 23 2024 0.04198 0.00 0.00% 0.04198 0.04198 0.04198 0.00
      May 22 2024 0.04198 0.00 0.00% 0.04198 0.04198 0.04198 0.00
      May 21 2024 0.04198 0.00 0.00% 0.04198 0.04198 0.04198 0.00
      May 20 2024 0.04198 0.00 0.00% 0.04198 0.04198 0.04198 0.00
      May 19 2024 0.04198 0.00124 3.04% 0.04198 0.04198 0.04198 47.00
      May 18 2024 0.04074 0.00 0.00% 0.04074 0.04074 0.04074 0.00
      May 17 2024 0.04074 0.00147 3.74% 0.03966 0.04079 0.03624 786.00
      May 16 2024 0.03927 -0.00135 -3.32% 0.03925 0.03927 0.03925 3,398.00
      May 15 2024 0.04062 0.00063 1.58% 0.04062 0.04062 0.04062 32.00
      May 14 2024 0.03999 0.00 0.00% 0.03999 0.03999 0.03999 0.00
      May 13 2024 0.03999 0.00 0.00% 0.03999 0.03999 0.03999 0.00
      May 12 2024 0.03999 0.00377 10.41% 0.04139 0.04139 0.03997 3,901.00
      May 11 2024 0.03622 -0.00408 -10.12% 0.040 0.040 0.03622 240.00
      May 10 2024 0.0403 -0.00333 -7.63% 0.04339 0.04367 0.040 25,004.00
      May 09 2024 0.04363 -0.00267 -5.77% 0.04445 0.0473 0.03984 4,431.00
      May 08 2024 0.0463 0.00001 0.02% 0.04631 0.0473 0.04315 598.00
      May 07 2024 0.04629 0.00 0.00% 0.04629 0.04629 0.04629 0.00
      May 06 2024 0.04629 0.00914 24.60% 0.03951 0.05247 0.03951 5,432.00
      May 05 2024 0.03715 0.00 0.00% 0.03715 0.03715 0.03715 0.00
      May 04 2024 0.03715 -0.0048 -11.44% 0.03715 0.03715 0.03715 253.00
      May 03 2024 0.04195 0.00173 4.30% 0.040 0.04195 0.03742 2,517.00
      May 02 2024 0.04022 0.00 0.00% 0.04022 0.04022 0.04022 0.00
      May 01 2024 0.04022 -0.00078 -1.90% 0.04156 0.04169 0.04022 3,868.00
      Apr 30 2024 0.041 0.00002 0.05% 0.04314 0.04316 0.041 2,655.00
      Apr 29 2024 0.04098 0.00 0.00% 0.04098 0.04098 0.04098 0.00
      Apr 28 2024 0.04098 0.00 0.00% 0.04098 0.04098 0.04098 0.00
      Apr 27 2024 0.04098 -0.00117 -2.78% 0.04099 0.04123 0.04098 1,248.00
      Apr 26 2024 0.04215 -0.00194 -4.40% 0.04627 0.04631 0.04215 9,411.00
      Apr 25 2024 0.04409 0.00 0.00% 0.04409 0.04409 0.04409 0.00
      Apr 24 2024 0.04409 0.00027 0.62% 0.04407 0.04409 0.04407 2,384.00
      Apr 23 2024 0.04382 -0.00046 -1.04% 0.04631 0.06999 0.0081 29,612.00
      Apr 22 2024 0.04428 0.00 0.00% 0.04428 0.04428 0.04428 0.00
      Apr 21 2024 0.04428 0.00306 7.42% 0.04427 0.04428 0.04427 379.00
      Apr 20 2024 0.04122 0.00022 0.54% 0.04098 0.04428 0.04098 831.00

      Your Recent History

      GATE
      MTDUSDT
      MTD
      GATE
      JPGUSDT
      JPG
      GATE
      XCNETH
      Onyxcoin
      Delayed Upgrade Clock