MetaSoccer Universe Historical Data - MSUUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaSoccer Universe	MSUUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000107	3.07%	0.003584	0.003584	0.003584

Open	High	Low	Prev. Close	52 Week Range
0.003626	0.00372	0.00325	0.003478	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:07:04	7,386.80	0.003584	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,963.15	1,678,091.10	MSU

MSUUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MSUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.003478	-0.000977	-21.93%	0.004452	0.00476	0.00329	4,736,409.00
Jul 17 2024	0.004455	-0.000016	-0.36%	0.004461	0.004838	0.004299	3,469,432.00
Jul 16 2024	0.004471	-0.000831	-15.67%	0.005302	0.005434	0.004286	3,119,230.00
Jul 15 2024	0.005303	-0.00013	-2.39%	0.005497	0.006063	0.004904	3,854,422.00
Jul 14 2024	0.005433	-0.000073	-1.33%	0.005529	0.0078	0.00525	4,641,493.00
Jul 13 2024	0.005506	-0.000527	-8.74%	0.006037	0.0065	0.005213	3,133,695.00
Jul 12 2024	0.006033	-0.0005	-7.65%	0.006505	0.008433	0.005201	4,148,574.00
Jul 11 2024	0.006533	0.001098	20.20%	0.005461	0.006845	0.005461	4,338,142.00
Jul 10 2024	0.005435	-0.001659	-23.39%	0.006998	0.0082	0.004555	5,911,123.00
Jul 09 2024	0.007094	0.003227	83.47%	0.003797	0.009543	0.003718	9,474,881.00
Jul 08 2024	0.003867	0.000635	19.66%	0.003219	0.008065	0.003133	8,087,284.00
Jul 07 2024	0.003231	0.000054	1.70%	0.003184	0.003846	0.002906	4,942,551.00
Jul 06 2024	0.003177	-0.000096	-2.93%	0.00327	0.004323	0.003063	6,636,609.00
Jul 05 2024	0.003273	-0.001131	-25.69%	0.004383	0.005439	0.003237	10,201,329.00
Jul 04 2024	0.004403	0.001499	51.60%	0.002916	0.010494	0.002902	11,568,096.00
Jul 03 2024	0.002904	0.000423	17.05%	0.002426	0.0041	0.00201	8,190,795.00
Jul 02 2024	0.002481	0.000096	4.03%	0.002448	0.0038	0.002302	7,662,011.00
Jul 01 2024	0.002385	-0.000925	-27.95%	0.003292	0.003303	0.002348	5,156,901.00
Jun 30 2024	0.00331	-0.000145	-4.20%	0.003438	0.004089	0.003133	5,894,185.00
Jun 29 2024	0.003455	-0.000767	-18.17%	0.004355	0.00488	0.003333	7,254,916.00
Jun 28 2024	0.004222	-0.006257	-59.71%	0.008396	0.011	0.004	10,057,448.00
Jun 27 2024	0.010479	0.006541	166.10%	0.004066	0.01432	0.00301	10,933,946.00
Jun 26 2024	0.003938	0.002989	314.74%	0.000949	0.00408	0.000802	11,263,113.00
Jun 25 2024	0.00095	0.00000500	0.53%	0.000943	0.000952	0.000942	14,785,249.00
Jun 24 2024	0.000945	-0.00000400	-0.42%	0.000954	0.000955	0.00094	14,348,724.00
Jun 23 2024	0.000949	0.00006	6.75%	0.000888	0.00113	0.000881	12,797,036.00
Jun 22 2024	0.000889	-0.000081	-8.35%	0.000969	0.000982	0.000871	11,846,539.00
Jun 21 2024	0.00097	-0.000159	-14.08%	0.001122	0.001308	0.000896	7,394,524.00
Jun 20 2024	0.001129	-0.000476	-29.66%	0.001604	0.001606	0.00103	11,320,287.00
Jun 19 2024	0.001605	-0.000042	-2.55%	0.001641	0.001654	0.0016	8,603,786.00