88mph.appMPH

$ 0.363849

-3.32

(

-90.12%

)

Official Links

Website

Source Code

Discord

Info

Rank 2330

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.387797

Exchange

GATE

Ask

$ 0.431829

Last Trade Time

06:05:30

Volume (24h)

$ 45

Last Trade Size

21.63

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.42855

Fully Diluted Market Cap

$ 152,051

Genesis Date

11/18/2020

Days Range 0.363432-3.68

52 Weeks Range 0.32367-5.68

Circulating Supply 1,263,733 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
30.57	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724025730	MPH/USDT	https://www.lbank.info/exchange/mph/usdt	USDT	1	https://www.lbank.info/exchange/mph/usdt	14 hours ago
0.0001413	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724075475	88MPH/ETH	https://gate.io/trade/88MPH_ETH	ETH	2	https://gate.io/trade/88MPH_ETH	Recently
0.4113	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724071547	88MPH/USDT	https://gate.io/trade/88MPH_USDT	USDT	3	https://gate.io/trade/88MPH_USDT	1 hour ago
0.00014932	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	MPH/ETH	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	4	https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	14 hours ago
0.00143051	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	MPH/ETH	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	ETH	5	https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.42277375	-0.05892484	-13.9376770672	0.34461329	0.43136808	1092.138	CX
4	0.42277375	-0.05892484	-13.9376770672	0.32367027	3.38558801	1083.48942857	CX
12	0.584357	-0.22050809	-37.7351670297	0.32367027	5.4788533	6574.14931609	CX
26	2.34291254	-1.97906363	-84.4702308008	0.32367027	5.679139	7020.22265031	CX
52	1.080911	-0.71706209	-66.3386800578	0.32367027	5.679139	10928.5266442	CX
156	52.24913313	-51.88528422	-99.3036268964	0.32367027	206.76878569	4370.73727174	CX
260	0.01678409	0.34706482	2067.82029887	0.01536579	327.5553288	3559.34630307	CX

88mph aim to lend the crypto assets at a fixed interest rate or purchase floating-rate bonds. MPH token provide earns and system rewards (protocol fees, harvested tokens on external protocols).

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.37134205	0.00203614	0.55	0.3691632	0.37874899	0.36724435	0
1723938600	0.36930591	0.00260274	0.71	0.36650535	0.37108347	0.36582428	0
1723852200	0.36670317	0.00620597	1.72	0.3599078	0.39185738	0.3573612	18
1723765800	0.3604972	-0.0446	-11.01	0.40535866	0.40652223	0.3542672	12
1723679400	0.40509705	0.03595442	9.74	0.36966559	0.40674734	0.34461329	94
1723593000	0.36914263	-0.005859	-1.56	0.37281155	0.37431608	0.35780594	0
1723506600	0.37500195	0.00585802	1.59	0.42277375	0.43136808	0.35098832	4242
1723420200	0.36914393	-0.016637	-4.31	0.38623264	0.40077808	0.36693614	15
1723333800	0.38578124	-0.003572	-0.92	0.38929936	0.3926661	0.35359324	51
1723247400	0.38935339	-0.01485	-3.67	0.40463703	0.40740388	0.34447639	84
1723161000	0.40420301	0.05122775	14.51	0.35152841	0.40989043	0.32367027	467
1723074600	0.35297526	-0.057355	-13.98	0.41155778	0.4353562	0.34622924	817
1722988200	0.41033053	0.04918047	13.62	0.35902042	0.43241219	0.35902042	198
1722901800	0.36115006	0.01921803	5.62	0.42277375	3.38558801	0.32416299	4316
1722815400	0.34193203	-0.025829	-7.02	0.36725353	0.37048814	0.3353515	0
1722729000	0.3677608	-0.049691	-11.90	0.41771342	0.43722908	0.36186084	222
1722642600	0.4174518	-0.056232	-11.87	0.47328295	0.47536391	0.41511967	203
1722556200	0.47368376	-0.041743	-8.10	0.51658849	0.56752404	0.42472669	341
1722469800	0.5154266	0.05151102	11.10	0.46378531	0.552709	0.456711	788
1722383400	0.46391558	-0.01048	-2.21	0.47466126	0.48162165	0.44018353	51
1722297000	0.4743951	0.00502109	1.07	0.42277375	0.53354616	0.42210742	4266
1722210600	0.46937401	0.00248369	0.53	0.46561549	0.47061729	0.45920695	0
1722124200	0.46689032	-0.004723	-1.00	0.4705199	0.47841137	0.45980923	10
1722037800	0.47161354	0.0147958	3.24	0.45669255	0.47274028	0.4565947	0
1721951400	0.45681774	0.01992095	4.56	0.43708805	0.45937053	0.41446959	10
1721865000	0.43689679	-0.015588	-3.44	0.4528238	0.4714783	0.43322879	2352
1721778600	0.4524845	0.0047697	1.07	0.4474704	0.4602403	0.4424121	0
1721692200	0.4477148	-0.010185	-2.22	0.42277375	0.4559074	0.42210742	4186
1721605800	0.4579003	0.04504924	10.91	0.41220294	0.4608448	0.4108528	26
1721519400	0.41285106	0.00184356	0.45	0.41090788	0.41484229	0.40821463	0
1721433000	0.4110075	0.00824567	2.05	0.40122741	0.41497355	0.39592386	13
1721346600	0.40276183	0.00452577	1.14	0.39805644	0.40966612	0.39733795	0
1721260200	0.39823606	-0.029633	-6.93	0.4278124	0.43606088	0.39655372	584
1721173800	0.42786944	-0.03769	-8.10	0.46569205	0.46700569	0.42258493	11565
1721087400	0.46555989	-0.022212	-4.55	0.42277375	0.51799942	0.42210742	4205
1721001000	0.487772	0.06509667	15.40	0.42277375	0.48905792	0.42210742	7588
1720914600	0.42267533	0.01962941	4.87	0.40305365	0.4258527	0.40085802	17
1720828200	0.40304592	-0.006724	-1.64	0.40952387	0.41211631	0.39220038	17
1720741800	0.40976976	-0.021148	-4.91	0.43016774	0.43452364	0.38674996	63
1720655400	0.4309178	0.0376175	9.56	0.39233571	0.43745027	0.3880008	33
1720569000	0.3933003	0.00042887	0.11	0.39291313	0.40008354	0.38700091	24785
1720482600	0.39287143	-0.057024	-12.67	0.584357	0.59181861	0.38876469	10104
1720396200	0.44989587	-0.004223	-0.93	0.4534822	0.46987362	0.44989587	38
1720309800	0.45411903	0.09239273	25.54	0.3614934	0.49666292	0.35885149	1112
1720223400	0.3617263	-0.047567	-11.62	0.40580845	0.44290915	0.35948831	243
1720137000	0.40929296	-0.04243	-9.39	0.452127	0.46281737	0.40730695	10995
1720050600	0.45172256	-0.012244	-2.64	0.46346724	0.47149132	0.448664	12055
1719964200	0.46396613	-0.000145	-0.03	0.46666447	0.46827987	0.46174716	21437
1719877800	0.4641111	-0.006183	-1.31	0.584357	5.01860101	0.4620132	8715
1719791400	0.47029393	0.00869041	1.88	0.46189512	0.4727554	0.45869987	0
1719705000	0.46160352	-0.017605	-3.67	0.47920314	0.48147379	0.46093271	13710
1719618600	0.47920882	0.01438492	3.09	0.4656069	0.48586157	0.462483	13428
1719532200	0.4648239	-0.009888	-2.08	0.47496837	0.48332421	0.46394505	20119
1719445800	0.47471175	-0.002145	-0.45	0.584357	0.59181861	0.47293587	19885
1719359400	0.476857	0.0047363	1.00	0.46885136	0.48128275	0.4677988	279
1719273000	0.4721207	-0.015795	-3.24	0.4885065	0.49395499	0.46836518	18001
1719186600	0.48791555	0.02250143	4.83	0.46541145	0.49159123	0.46541145	20830
1719100200	0.46541412	-0.068523	-12.83	0.53427376	0.53427376	0.46311242	16
1719013800	0.53393676	0.02562158	5.04	0.50799684	0.56652108	0.49497129	376
1718927400	0.50831518	-0.001408	-0.28	0.50978518	0.51889026	0.50016781	3440
1718841000	0.50972348	-0.032567	-6.01	0.54257253	0.55886096	0.50683482	6
1718754600	0.54229035	0.0226605	4.36	0.52104908	0.54720388	0.50130293	4190
1718668200	0.51962985	-0.017175	-3.20	0.584357	0.59181861	0.5148798	4186
1718581800	0.53680447	-0.001855	-0.34	0.53829072	0.5511198	0.53463592	17921
1718495400	0.53865941	-0.000318	-0.06	0.53900553	0.54450037	0.53587504	18311
1718409000	0.53897764	-0.047723	-8.13	0.58733584	0.59600047	0.52428	8180
1718322600	0.5867004	0.03203527	5.78	0.55409335	0.58880107	0.54329113	13624
1718236200	0.55466513	-0.0167	-2.92	0.57155653	0.57215421	0.5436848	18415
1718149800	0.57136547	0.03533926	6.59	0.53626306	0.57279271	0.51471025	99
1718063400	0.53602621	-0.023674	-4.23	0.584357	0.60489319	0.53435369	4244
1717977000	0.55970008	-0.00338	-0.60	0.56268117	0.56375247	0.55650583	7006
1717890600	0.56308024	0.0083353	1.50	0.55450366	0.59978006	0.55449009	7341
1717804200	0.55474494	-0.008454	-1.50	0.56292457	0.57275642	0.54444461	13432
1717717800	0.5631993	-0.02646	-4.49	0.58956042	0.59087685	0.5625893	16928
1717631400	0.58965955	-0.031886	-5.13	0.584357	5.4788533	0.58037769	16714
1717545000	0.62154508	0.00089098	0.14	0.6214362	0.62842273	0.614228	8204
1717458600	0.6206541	0.03968809	6.83	0.58028359	0.64022343	0.57782285	7041
1717372200	0.58096601	-0.014271	-2.40	0.59523583	0.60188369	0.5765287	9877
1717285800	0.59523739	0.0010218	0.17	0.59425191	0.6142568	0.59217079	16517
1717199400	0.59421559	-0.011931	-1.97	0.60591834	0.61119889	0.59039125	14529
1717113000	0.60614648	-0.012476	-2.02	0.61886059	0.62449895	0.60013508	7263
1717026600	0.61862236	7.0E-5	0.01	0.61790105	0.62574293	0.61026489	16577
1716940200	0.61855269	0.0219873	3.69	0.59518046	0.62649689	0.58474295	5236
1716853800	0.59656539	0.01059991	1.81	0.584357	0.60828366	0.58037769	4186
1716767400	0.58596548	0.01186534	2.07	0.57451838	0.59440068	0.57178529	0
1716681000	0.57410014	0.00015164	0.03	0.57285273	0.60448739	0.57129065	21
1716594600	0.5739485	-0.004457	-0.77	0.58025994	0.58862286	0.55966042	0
1716508200	0.57840544	-0.047903	-7.65	0.57518739	0.60659685	0.549423	0
1716421800	0.62630858	0.03812596	6.48	0.58773749	0.62649268	0.56597616	5588
1716335400	0.58818262	0.0050602	0.87	0.584357	0.67722532	0.57858237	4319
1716249000	0.58312242	0.04400103	8.16	2.34291254	4.4059708	0.49821617	9028
1716162600	0.53912139	0.0223721	4.33	0.5165045	0.54091177	0.50629932	128
1716076200	0.51674929	0.005832	1.14	0.51122659	0.52055018	0.51057656	0