Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01883 | Gate.io | 40204.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 728.91 | 1724072506 | HC/USDT | https://gate.io/trade/HC_USDT | USDT | 1 | https://gate.io/trade/HC_USDT | 82.9751815044 | 52 minutes ago |
| 3.1E-7 | Gate.io | 7741.13 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002360 | 1724074467 | HC/BTC | https://gate.io/trade/HC_BTC | BTC | 2 | https://gate.io/trade/HC_BTC | 15.9764499401 | 19 minutes ago |
| 7.1E-6 | Gate.io | 507.97 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003607 | 1724074468 | HC/ETH | https://gate.io/trade/HC_ETH | ETH | 3 | https://gate.io/trade/HC_ETH | 1.04836855551 | 19 minutes ago |
| 1.835E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724025729 | HC/BTC | https://trade.kucoin.com/HC-BTC | BTC | 4 | https://trade.kucoin.com/HC-BTC | 0 | 14 hours ago |
| 0.0005809 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724025729 | HC/ETH | https://trade.kucoin.com/HC-ETH | ETH | 5 | https://trade.kucoin.com/HC-ETH | 0 | 14 hours ago |
| 0.000113 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | HC/ETH | https://www.huobi.com/en-us/exchange/hc_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/hc_eth | 0 | 14 hours ago |
| 0.0415 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724025748 | HC/USDT | https://www.okx.com/trade-spot/HC-USDT | USDT | 7 | https://www.okx.com/trade-spot/HC-USDT | 0 | 14 hours ago |
| 0.0922 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724025729 | HC/USDT | https://www.huobi.com/en-us/exchange/hc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/hc_usdt | 0 | 14 hours ago |
| 6.48E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | HC/BTC | https://www.huobi.com/en-us/exchange/hc_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/hc_btc | 0 | 14 hours ago |
| 2.75E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724025748 | HC/BTC | https://www.okx.com/trade-spot/HC-BTC | BTC | 10 | https://www.okx.com/trade-spot/HC-BTC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01728613 | 0.00079617 | 4.60583138042 | 0.0161325 | 0.01854661 | 63993.9919097 | CX |
| 4 | 0.02162881 | -0.00354651 | -16.3971573101 | 0.0157453 | 0.44449624 | 67981.1431459 | CX |
| 12 | 0.03522611 | -0.01714381 | -48.6679057097 | 0.0157453 | 0.46044339 | 181780.341471 | CX |
| 26 | 0.09506333 | -0.07698103 | -80.9786802124 | 0.0157453 | 0.46044339 | 145740.696707 | CX |
| 52 | 0.04823012 | -0.03014782 | -62.5082832056 | 0.0157453 | 0.46044339 | 136934.301294 | CX |
| 156 | 0.87260518 | -0.85452288 | -97.9277798924 | 0.0157453 | 13.78968366 | 101747.434647 | CX |
| 260 | 2.85175119 | -2.83366889 | -99.3659229436 | 0.0157453 | 29569316.412 | 126714.258749 | CX |
About HC
HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upg...
HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upgraded mainnet of Hcash, replacing the old HSR token.
Show More
HC News
ADVFN Crypto NewsWire
June 11 2018
HCUSD (-95.24%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.01704542 | -0.00019 | -1.10 | 0.01725192 | 0.01794512 | 0.01704542 | 1435 |
| 1723938600 | 0.01723524 | -0.000443 | -2.51 | 0.01766345 | 0.01783913 | 0.01658141 | 248 |
| 1723852200 | 0.01767798 | 0.00097529 | 5.84 | 0.01669282 | 0.01854661 | 0.01657919 | 793 |
| 1723765800 | 0.01670269 | 0.0002248 | 1.36 | 0.01645414 | 0.01735372 | 0.01625409 | 28837 |
| 1723679400 | 0.01647789 | -0.000469 | -2.77 | 0.01694634 | 0.01719345 | 0.0161325 | 141729 |
| 1723593000 | 0.01694725 | -0.000279 | -1.62 | 0.01721307 | 0.01735156 | 0.01661749 | 132708 |
| 1723506600 | 0.01722586 | 0.00016465 | 0.97 | 0.01728613 | 0.01749939 | 0.01636758 | 142204 |
| 1723420200 | 0.01706121 | 0.00062798 | 3.82 | 0.01649934 | 0.01728601 | 0.01633617 | 107150 |
| 1723333800 | 0.01643323 | -0.001166 | -6.63 | 0.01765482 | 0.01819184 | 0.01641772 | 71035 |
| 1723247400 | 0.01759952 | 0.0002996 | 1.73 | 0.01728613 | 0.01890941 | 0.01636758 | 32155 |
| 1723161000 | 0.01729992 | 0.00020526 | 1.20 | 0.01705956 | 0.01772204 | 0.01647771 | 66200 |
| 1723074600 | 0.01709466 | 0.00029839 | 1.78 | 0.01681442 | 0.0172573 | 0.01639941 | 71027 |
| 1722988200 | 0.01679627 | -2.7E-5 | -0.16 | 0.01673777 | 0.01764473 | 0.01640256 | 120643 |
| 1722901800 | 0.01682302 | -0.002386 | -12.42 | 0.02062746 | 0.32492728 | 0.0157453 | 117592 |
| 1722815400 | 0.01920858 | -0.001447 | -7.01 | 0.02062746 | 0.02128983 | 0.01920858 | 41042 |
| 1722729000 | 0.02065582 | -0.001463 | -6.61 | 0.02211176 | 0.02225396 | 0.01986321 | 84676 |
| 1722642600 | 0.0221187 | -0.000716 | -3.14 | 0.02289872 | 0.02293271 | 0.02142704 | 84510 |
| 1722556200 | 0.02283426 | 0.00018774 | 0.83 | 0.02263166 | 0.02318869 | 0.02195474 | 93415 |
| 1722469800 | 0.02264652 | -0.001197 | -5.02 | 0.02382123 | 0.02382123 | 0.02054733 | 38043 |
| 1722383400 | 0.0238439 | 0.00112418 | 4.95 | 0.02272018 | 0.02387183 | 0.02220328 | 18555 |
| 1722297000 | 0.02271972 | 0.00020652 | 0.92 | 0.02302605 | 0.44449624 | 0.02195043 | 75438 |
| 1722210600 | 0.0225132 | -0.000636 | -2.75 | 0.02305285 | 0.02389497 | 0.02233642 | 28780 |
| 1722124200 | 0.02314956 | 6.1E-5 | 0.26 | 0.02309041 | 0.02419497 | 0.02267647 | 36330 |
| 1722037800 | 0.02308901 | 7.8E-5 | 0.34 | 0.02302605 | 0.02371916 | 0.02252022 | 44648 |
| 1721951400 | 0.0230108 | -0.000526 | -2.23 | 0.02354257 | 0.023791 | 0.02238722 | 46643 |
| 1721865000 | 0.02353691 | -0.000865 | -3.54 | 0.02440712 | 0.02482361 | 0.02346609 | 212694 |
| 1721778600 | 0.02440166 | 7.2E-5 | 0.30 | 0.0243376 | 0.02505958 | 0.02368147 | 1559 |
| 1721692200 | 0.02432952 | -0.001477 | -5.72 | 0.02162881 | 0.40702564 | 0.01888263 | 63367 |
| 1721605800 | 0.02580664 | 0.00093983 | 3.78 | 0.0248376 | 0.02612631 | 0.02438428 | 738 |
| 1721519400 | 0.02486681 | 0.00016357 | 0.66 | 0.02469572 | 0.02608198 | 0.02454269 | 1778 |
| 1721433000 | 0.02470324 | -0.000241 | -0.97 | 0.0249475 | 0.02658867 | 0.02467356 | 249 |
| 1721346600 | 0.02494385 | 0.00248455 | 11.06 | 0.02242971 | 0.02621877 | 0.02236878 | 117389 |
| 1721260200 | 0.0224593 | 0.00160095 | 7.68 | 0.02082893 | 0.02266888 | 0.02077293 | 440910 |
| 1721173800 | 0.02085835 | 0.00013905 | 0.67 | 0.02140104 | 0.02143927 | 0.02020641 | 255707 |
| 1721087400 | 0.0207193 | -4.2E-5 | -0.20 | 0.02162881 | 0.40702564 | 0.01888263 | 396000 |
| 1721001000 | 0.02076162 | 0.00062381 | 3.10 | 0.02073196 | 0.02094661 | 0.01945524 | 146260 |
| 1720914600 | 0.02013781 | 0.00045633 | 2.32 | 0.01968277 | 0.02033017 | 0.01964799 | 440942 |
| 1720828200 | 0.01968148 | 0.00017964 | 0.92 | 0.01949883 | 0.02009472 | 0.01923606 | 509655 |
| 1720741800 | 0.01950184 | -0.000135 | -0.69 | 0.01959061 | 0.02034446 | 0.01941667 | 475277 |
| 1720655400 | 0.01963682 | -9.7E-5 | -0.49 | 0.01969898 | 0.02016649 | 0.01927222 | 407932 |
| 1720569000 | 0.01973349 | 0.00103788 | 5.55 | 0.01871292 | 0.02032767 | 0.0185769 | 414272 |
| 1720482600 | 0.01869561 | -0.000296 | -1.56 | 0.02162881 | 0.02175943 | 0.01839514 | 400944 |
| 1720396200 | 0.01899156 | -0.000783 | -3.96 | 0.01977014 | 0.0204333 | 0.01856694 | 444654 |
| 1720309800 | 0.0197747 | -6.7E-5 | -0.34 | 0.01980023 | 0.02060469 | 0.0196175 | 455861 |
| 1720223400 | 0.01984132 | -0.001905 | -8.76 | 0.02162881 | 0.02175943 | 0.01943276 | 376229 |
| 1720137000 | 0.02174644 | -0.001132 | -4.95 | 0.02286178 | 0.02297493 | 0.0214154 | 319102 |
| 1720050600 | 0.02287868 | 0.00117539 | 5.42 | 0.02172493 | 0.02313739 | 0.0208712 | 399849 |
| 1719964200 | 0.02170329 | 0.00034987 | 1.64 | 0.0213775 | 0.02171018 | 0.02037257 | 403052 |
| 1719877800 | 0.02135342 | 2.7E-5 | 0.13 | 0.02250073 | 0.41200552 | 0.02124209 | 141168 |
| 1719791400 | 0.02132648 | -0.001794 | -7.76 | 0.02313863 | 0.02343038 | 0.02024917 | 354645 |
| 1719705000 | 0.02312086 | 0.0001955 | 0.85 | 0.02291852 | 0.02382199 | 0.02291249 | 361481 |
| 1719618600 | 0.02292536 | -0.000463 | -1.98 | 0.02341207 | 0.02401325 | 0.02226286 | 272379 |
| 1719532200 | 0.02338803 | 0.00089935 | 4.00 | 0.02250073 | 0.02348902 | 0.02240744 | 298913 |
| 1719445800 | 0.02248868 | -0.001596 | -6.63 | 0.02659437 | 0.026611 | 0.02204908 | 296552 |
| 1719359400 | 0.02408512 | 0.00116791 | 5.10 | 0.02289978 | 0.02455537 | 0.02229021 | 190766 |
| 1719273000 | 0.02291721 | -0.000516 | -2.20 | 0.02336873 | 0.02405591 | 0.02225559 | 308524 |
| 1719186600 | 0.02343322 | -0.000333 | -1.40 | 0.02377065 | 0.02382233 | 0.02250988 | 179175 |
| 1719100200 | 0.02376633 | -0.000573 | -2.35 | 0.02437497 | 0.02514748 | 0.02376408 | 61819 |
| 1719013800 | 0.02433953 | -0.000315 | -1.28 | 0.02465498 | 0.02534546 | 0.02358314 | 114062 |
| 1718927400 | 0.02465451 | -0.001932 | -7.27 | 0.02663659 | 0.02678189 | 0.0245195 | 547 |
| 1718841000 | 0.02658679 | 0.00057155 | 2.20 | 0.02540411 | 0.02659647 | 0.02470424 | 176296 |
| 1718754600 | 0.02601524 | -0.000553 | -2.08 | 0.02659437 | 0.02696115 | 0.0244039 | 15286 |
| 1718668200 | 0.02656821 | -8.7E-5 | -0.33 | 0.02573782 | 0.02733489 | 0.02571688 | 288899 |
| 1718581800 | 0.02665563 | 0.00018324 | 0.69 | 0.02647057 | 0.02743164 | 0.02640006 | 279641 |
| 1718495400 | 0.02647239 | 0.00072318 | 2.81 | 0.02573782 | 0.02718706 | 0.02513569 | 105436 |
| 1718409000 | 0.02574921 | -0.000968 | -3.62 | 0.02673818 | 0.02747004 | 0.02535779 | 165246 |
| 1718322600 | 0.02671675 | -0.000577 | -2.11 | 0.02729953 | 0.18366163 | 0.02621248 | 252822 |
| 1718236200 | 0.02729392 | 0.00034208 | 1.27 | 0.0269308 | 0.02736778 | 0.02626307 | 267906 |
| 1718149800 | 0.02695184 | -0.000142 | -0.52 | 0.02711888 | 0.02738064 | 0.02601768 | 356891 |
| 1718063400 | 0.02709428 | 0.00062548 | 2.36 | 0.02844135 | 0.02959456 | 0.02629447 | 317965 |
| 1717977000 | 0.0264688 | -0.000569 | -2.10 | 0.02702201 | 0.02789399 | 0.02633966 | 66997 |
| 1717890600 | 0.02703804 | 0.00069051 | 2.62 | 0.02632805 | 0.02711205 | 0.02632805 | 159244 |
| 1717804200 | 0.02634753 | -0.001256 | -4.55 | 0.02759505 | 0.02786088 | 0.0261265 | 70072 |
| 1717717800 | 0.02760359 | -0.000125 | -0.45 | 0.02846216 | 0.02911485 | 0.0268405 | 317397 |
| 1717631400 | 0.02772885 | -0.000496 | -1.76 | 0.02844135 | 0.46044339 | 0.02684003 | 234622 |
| 1717545000 | 0.02822514 | 0.00070952 | 2.58 | 0.02752157 | 0.02962228 | 0.0274224 | 48644 |
| 1717458600 | 0.02751562 | -0.000959 | -3.37 | 0.02844135 | 0.02959456 | 0.02684003 | 161857 |
| 1717372200 | 0.02847442 | -0.000635 | -2.18 | 0.02911868 | 0.03003 | 0.0284508 | 102225 |
| 1717285800 | 0.02910903 | -0.001925 | -6.20 | 0.03105012 | 0.03113713 | 0.02838623 | 152251 |
| 1717199400 | 0.03103378 | 0.0002777 | 0.90 | 0.03144663 | 0.03172863 | 0.0299817 | 132235 |
| 1717113000 | 0.03075608 | -0.000342 | -1.10 | 0.03108835 | 0.03157395 | 0.03047132 | 164663 |
| 1717026600 | 0.03109841 | -0.00035 | -1.11 | 0.03142187 | 0.03166739 | 0.03019473 | 151148 |
| 1716940200 | 0.03144882 | -0.000444 | -1.39 | 0.03192086 | 0.03259823 | 0.03092705 | 233286 |
| 1716853800 | 0.03189272 | -0.000298 | -0.93 | 0.03522611 | 0.42871874 | 0.03122267 | 158185 |
| 1716767400 | 0.03219073 | 0.00034338 | 1.08 | 0.03186199 | 0.03249879 | 0.03089272 | 249362 |
| 1716681000 | 0.03184735 | 0.00098978 | 3.21 | 0.03083881 | 0.03317261 | 0.03083078 | 203975 |
| 1716594600 | 0.03085757 | 0.00031425 | 1.03 | 0.03056606 | 0.03243947 | 0.03008089 | 182474 |
| 1716508200 | 0.03054332 | -0.002631 | -7.93 | 0.03316944 | 0.033584 | 0.02957534 | 200924 |
| 1716421800 | 0.03317477 | -0.00191 | -5.44 | 0.03506563 | 0.03565286 | 0.03297503 | 130005 |
| 1716335400 | 0.03508511 | 0.00153651 | 4.58 | 0.03429571 | 0.03516896 | 0.0333104 | 285792 |
| 1716249000 | 0.0335486 | 0.00109666 | 3.38 | 0.03522611 | 0.42871874 | 0.03211999 | 196789 |
| 1716162600 | 0.03245194 | -0.001723 | -5.04 | 0.03413973 | 0.03421598 | 0.0320983 | 274813 |
| 1716076200 | 0.03417542 | 3.0E-5 | 0.09 | 0.03415629 | 0.03481682 | 0.03339072 | 306028 |
