ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,543.22
      1.61%
      US Tech 100
      18,958.80
      -0.09%
      Dow Jones
      40,563.06
      0.00%
      Brent Oil
      78.785
      -2.11%
      Bitcoin
      58,073.58
      0.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. MOchi MArket (Gate.io:MOMAETH)

      6. MOchi MArket (Gate.io:MOMAETH) Historical

      MOMAETH MOchi MArket

      0.00000095
      0.00 (0.00%)
      08:16:39 - Realtime Data

      MOMAETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Aug 15 2024 0.00000095 0.00000001 1.06% 0.00000095 0.00000095 0.00000094 8,531.00
      Aug 14 2024 0.00000094 -0.00000017 -15.32% 0.00000095 0.00000095 0.00000094 10,362.00
      Aug 13 2024 0.00000111 0.00000014 14.43% 0.00000090 0.00000134 0.00000090 16,766.00
      Aug 12 2024 0.00000097 0.00 0.00% 0.00000097 0.00000097 0.00000097 0.00
      Aug 11 2024 0.00000097 0.00000004 4.30% 0.00000093 0.00000097 0.00000093 6,455.00
      Aug 10 2024 0.00000093 0.00000003 3.33% 0.00000078 0.00000093 0.00000078 6,659.00
      Aug 09 2024 0.00000090 0.00 0.00% 0.00000090 0.00000090 0.00000090 0.00
      Aug 08 2024 0.00000090 -0.00000002 -2.17% 0.00000096 0.00000096 0.00000090 6,522.00
      Aug 07 2024 0.00000092 0.00 0.00% 0.00000092 0.00000092 0.00000092 0.00
      Aug 06 2024 0.00000092 0.00 0.00% 0.00000092 0.00000092 0.00000092 0.00
      Aug 05 2024 0.00000092 -0.00000005 -5.15% 0.00000094 0.00000094 0.00000092 8,796.00
      Aug 04 2024 0.00000097 0.00000012 14.12% 0.00000086 0.00000097 0.00000086 11,991.00
      Aug 03 2024 0.00000085 0.00 0.00% 0.00000085 0.00000085 0.00000085 0.00
      Aug 02 2024 0.00000085 0.00000007 8.97% 0.00000093 0.00000093 0.00000085 4,259.00
      Aug 01 2024 0.00000078 0.00 0.00% 0.00000078 0.00000078 0.00000078 0.00
      Jul 31 2024 0.00000078 0.00 0.00% 0.00000078 0.00000078 0.00000078 0.00
      Jul 30 2024 0.00000078 0.00 0.00% 0.00000078 0.00000078 0.00000078 0.00
      Jul 29 2024 0.00000078 -0.00000013 -14.29% 0.00000089 0.00000089 0.00000078 20,694.00
      Jul 28 2024 0.00000091 -0.00000003 -3.19% 0.00000078 0.00000091 0.00000078 10,095.00
      Jul 27 2024 0.00000094 0.00 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Jul 26 2024 0.00000094 0.00000009 10.59% 0.00000094 0.00000094 0.00000094 3,660.00
      Jul 25 2024 0.00000085 0.00 0.00% 0.00000085 0.00000085 0.00000085 0.00
      Jul 24 2024 0.00000085 0.00 0.00% 0.00000085 0.00000085 0.00000085 0.00
      Jul 23 2024 0.00000085 0.00 0.00% 0.00000085 0.00000085 0.00000085 13,026.00
      Jul 22 2024 0.00000085 0.00 0.00% 0.00000085 0.00000085 0.00000085 0.00
      Jul 21 2024 0.00000085 -0.00000004 -4.49% 0.00000085 0.00000085 0.00000085 1,744.00
      Jul 20 2024 0.00000089 0.00 0.00% 0.00000089 0.00000089 0.00000089 0.00
      Jul 19 2024 0.00000089 0.00 0.00% 0.00000089 0.00000089 0.00000089 0.00
      Jul 18 2024 0.00000089 0.00000001 1.14% 0.00000088 0.00000089 0.00000087 4,337,278.00
      Jul 17 2024 0.00000088 0.00 0.00% 0.00000088 0.00000089 0.00000088 1,896,426.00
      Jul 16 2024 0.00000088 -0.00000001 -1.12% 0.00000089 0.00000090 0.00000087 1,857,850.00
      Jul 15 2024 0.00000089 0.00000004 4.71% 0.00000086 0.00000090 0.00000085 3,076,431.00
      Jul 14 2024 0.00000085 0.00 0.00% 0.00000086 0.00000086 0.00000085 7,372,078.00
      Jul 13 2024 0.00000085 -0.00000001 -1.16% 0.00000085 0.00000086 0.00000085 7,707,214.00
      Jul 12 2024 0.00000086 0.00000001 1.18% 0.00000085 0.00000086 0.00000085 7,994,756.00
      Jul 11 2024 0.00000085 -0.00000001 -1.16% 0.00000086 0.00000086 0.00000085 7,656,108.00
      Jul 10 2024 0.00000086 0.00 0.00% 0.00000085 0.00000086 0.00000085 8,135,386.00
      Jul 09 2024 0.00000086 0.00000001 1.18% 0.00000085 0.00000086 0.00000085 7,712,040.00
      Jul 08 2024 0.00000085 -0.00000001 -1.16% 0.00000085 0.00000086 0.00000085 7,948,924.00
      Jul 07 2024 0.00000086 0.00 0.00% 0.00000085 0.00000086 0.00000085 5,444,877.00
      Jul 06 2024 0.00000086 0.00 0.00% 0.00000086 0.00000086 0.00000085 947,990.00
      Jul 05 2024 0.00000086 0.00 0.00% 0.00000085 0.00000086 0.00000085 7,308,942.00
      Jul 04 2024 0.00000086 0.00 0.00% 0.00000085 0.00000086 0.00000085 6,199,820.00
      Jul 03 2024 0.00000086 0.00 0.00% 0.00000086 0.00000086 0.00000085 51,223.00
      Jul 02 2024 0.00000086 0.00 0.00% 0.00000086 0.00000086 0.00000085 3,637,856.00
      Jul 01 2024 0.00000086 0.00 0.00% 0.00000086 0.00000086 0.00000085 3,331,495.00
      Jun 30 2024 0.00000086 0.00000001 1.18% 0.00000086 0.00000086 0.00000086 5,813.00
      Jun 29 2024 0.00000085 0.00000001 1.19% 0.00000087 0.00000091 0.00000085 15,399.00
      Jun 28 2024 0.00000084 -0.00000002 -2.33% 0.00000086 0.00000086 0.00000084 3,612,699.00
      Jun 27 2024 0.00000086 0.00000001 1.18% 0.00000085 0.00000087 0.00000084 3,035,085.00
      Jun 26 2024 0.00000085 0.00000001 1.19% 0.00000084 0.00000085 0.00000084 6,902.00
      Jun 25 2024 0.00000084 0.00 0.00% 0.00000084 0.00000084 0.00000084 6,114.00
      Jun 24 2024 0.00000084 0.00000001 1.20% 0.00000082 0.00000085 0.00000079 1,165,152.00
      Jun 23 2024 0.00000083 0.00000004 5.06% 0.00000085 0.00000094 0.00000081 689,420.00
      Jun 22 2024 0.00000079 0.00 0.00% 0.00000072 0.00000079 0.00000072 22,490.00
      Jun 21 2024 0.00000079 -0.00000011 -12.22% 0.00000101 0.00000101 0.00000078 30,689.00
      Jun 20 2024 0.00000090 0.00 0.00% 0.00000090 0.00000090 0.00000090 0.00
      Jun 19 2024 0.00000090 0.00000001 1.12% 0.00000086 0.00000090 0.00000082 18,835.00
      Jun 18 2024 0.00000089 0.00000015 20.27% 0.00000091 0.00000091 0.00000073 14,297.00
      Jun 17 2024 0.00000074 -0.00000015 -16.85% 0.00000074 0.00000074 0.00000074 1,936.00
      Jun 16 2024 0.00000089 0.00000001 1.14% 0.00000087 0.00000089 0.00000083 764,534.00
      Jun 15 2024 0.00000088 -0.00000010 -10.20% 0.00000091 0.00000091 0.00000080 15,785.00
      Jun 14 2024 0.00000098 -0.00000001 -1.01% 0.00000098 0.00000098 0.00000098 3,076.00
      Jun 13 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      Jun 12 2024 0.00000099 0.00000009 10.00% 0.00000099 0.00000099 0.00000099 1,937.00
      Jun 11 2024 0.00000090 -0.00000001 -1.10% 0.00000090 0.00000104 0.00000090 15,991.00
      Jun 10 2024 0.00000091 -0.00000014 -13.33% 0.00000092 0.00000092 0.00000091 6,033.00
      Jun 09 2024 0.00000105 0.00000004 3.96% 0.00000103 0.00000105 0.00000095 51,273.00
      Jun 08 2024 0.00000101 0.00 0.00% 0.00000115 0.00000117 0.00000101 146,045.00
      Jun 07 2024 0.00000101 -0.00000006 -5.61% 0.00000104 0.00000104 0.00000101 78,992.00
      Jun 06 2024 0.00000107 0.00000008 8.08% 0.00000102 0.00000107 0.00000100 17,565.00
      Jun 05 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
      Jun 04 2024 0.00000099 0.00000007 7.61% 0.00000095 0.00000101 0.00000088 14,580.00
      Jun 03 2024 0.00000092 -0.00000003 -3.16% 0.00000092 0.00000092 0.00000091 28,173.00
      Jun 02 2024 0.00000095 0.00000002 2.15% 0.00000096 0.00000096 0.00000095 2,346.00
      Jun 01 2024 0.00000093 0.00000003 3.33% 0.00000091 0.00000102 0.00000091 59,640.00
      May 31 2024 0.00000090 0.00000001 1.12% 0.00000088 0.00000090 0.00000088 9,489.00
      May 30 2024 0.00000089 0.00000001 1.14% 0.00000087 0.00000089 0.00000085 39,801.00
      May 29 2024 0.00000088 -0.00000013 -12.87% 0.00000088 0.00000088 0.00000086 27,525.00
      May 28 2024 0.00000101 0.00000005 5.21% 0.00000083 0.00000101 0.00000083 12,230.00
      May 27 2024 0.00000096 -0.00000002 -2.04% 0.00000096 0.00000096 0.00000096 1,238.00
      May 26 2024 0.00000098 -0.00000003 -2.97% 0.00000082 0.00000098 0.00000082 4,410.00
      May 25 2024 0.00000101 0.00000020 24.69% 0.00000084 0.00000101 0.00000084 9,598.00
      May 24 2024 0.00000081 0.00000003 3.85% 0.00000105 0.00000105 0.00000081 9,355.00
      May 23 2024 0.00000078 -0.00000011 -12.36% 0.00000078 0.00000078 0.00000078 4,660.00
      May 22 2024 0.00000089 0.00 0.00% 0.00000089 0.00000089 0.00000089 0.00
      May 21 2024 0.00000089 -0.00000016 -15.24% 0.00000089 0.00000102 0.00000088 115,909.00
      May 20 2024 0.00000105 0.00000009 9.38% 0.00000098 0.00000105 0.00000098 3,496.00
      May 19 2024 0.00000096 0.00000002 2.13% 0.00000095 0.00000096 0.00000094 353,046.00
      May 18 2024 0.00000094 0.00000001 1.08% 0.00000093 0.00000094 0.00000092 799,402.00

      Your Recent History

      GATE
      MOMAETH
      MOchi MArket
      LSE
      RAVP
      Raven Prop P
      BIT
      UIE474
      Unicredit Bank
      NASDAQ
      MFLR
      Delayed Upgrade Clock