ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MOMAETH MOchi MArket

0.00000111
-0.00000004 (-3.48%)
19:32:34 - Realtime Data

MOMAETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2024 0.00000115 0.00 0.00% 0.00000115 0.00000115 0.00000097 43,098.00
May 10 2024 0.00000115 0.00 0.00% 0.00000115 0.00000115 0.00000115 0.00
May 09 2024 0.00000115 0.00 0.00% 0.00000115 0.00000115 0.00000115 0.00
May 08 2024 0.00000115 0.00000003 2.68% 0.00000104 0.00000116 0.00000100 49,722.00
May 07 2024 0.00000112 0.00 0.00% 0.00000112 0.00000112 0.00000112 0.00
May 06 2024 0.00000112 -0.00000006 -5.08% 0.00000106 0.00000112 0.00000106 5,054.00
May 05 2024 0.00000118 0.00000012 11.32% 0.00000109 0.00000121 0.00000107 84,734.00
May 04 2024 0.00000106 -0.00000012 -10.17% 0.00000119 0.00000119 0.00000104 1,924,525.00
May 03 2024 0.00000118 -0.00000001 -0.84% 0.00000108 0.00000118 0.00000103 688,445.00
May 02 2024 0.00000119 0.00000004 3.48% 0.00000104 0.00000119 0.00000102 214,330.00
May 01 2024 0.00000115 0.00000012 11.65% 0.00000107 0.00000115 0.00000106 81,360.00
Apr 30 2024 0.00000103 0.00000009 9.57% 0.00000097 0.00000121 0.00000097 31,492.00
Apr 29 2024 0.00000094 0.00 0.00% 0.00000114 0.00000114 0.00000094 13,011.00
Apr 28 2024 0.00000094 -0.00000022 -18.97% 0.00000109 0.00000109 0.00000094 5,441.00
Apr 27 2024 0.00000116 -0.00000001 -0.85% 0.00000116 0.00000116 0.00000116 3,282.00
Apr 26 2024 0.00000117 0.00 0.00% 0.00000117 0.00000117 0.00000117 0.00
Apr 25 2024 0.00000117 0.00000007 6.36% 0.00000110 0.00000117 0.00000110 7,326.00
Apr 24 2024 0.00000110 -0.00000001 -0.90% 0.00000112 0.00000112 0.00000109 811,531.00
Apr 23 2024 0.00000111 0.00000004 3.74% 0.00000113 0.00000116 0.00000108 95,356.00
Apr 22 2024 0.00000107 0.00 0.00% 0.00000109 0.00000109 0.00000107 51,843.00
Apr 21 2024 0.00000107 -0.00000002 -1.83% 0.00000116 0.00000117 0.00000107 384,438.00
Apr 20 2024 0.00000109 -0.00000014 -11.38% 0.00000120 0.00000120 0.00000109 56,886.00
Apr 19 2024 0.00000123 0.00 0.00% 0.00000123 0.00000123 0.00000123 2,956.00
Apr 18 2024 0.00000123 0.00000011 9.82% 0.00000103 0.00000123 0.00000103 36,394.00
Apr 17 2024 0.00000112 -0.00000010 -8.20% 0.00000102 0.00000112 0.00000102 86,703.00
Apr 16 2024 0.00000122 0.00000011 9.91% 0.00000105 0.00000122 0.00000099 6,798.00
Apr 15 2024 0.00000111 -0.00000010 -8.26% 0.00000104 0.00000111 0.00000104 7,673.00
Apr 14 2024 0.00000121 0.00 0.00% 0.00000116 0.00000121 0.00000102 19,302.00
Apr 13 2024 0.00000121 0.00000007 6.14% 0.00000103 0.00000121 0.00000103 6,304.00
Apr 12 2024 0.00000114 0.00000006 5.56% 0.00000108 0.00000114 0.00000106 777,125.00
Apr 11 2024 0.00000108 -0.00000007 -6.09% 0.00000108 0.00000110 0.00000108 101,267.00
Apr 10 2024 0.00000115 -0.00000003 -2.54% 0.00000115 0.00000116 0.00000110 650,815.00
Apr 09 2024 0.00000118 0.00000007 6.31% 0.00000111 0.00000118 0.00000109 122,623.00
Apr 08 2024 0.00000111 -0.00000005 -4.31% 0.00000116 0.00000118 0.00000109 298,702.00
Apr 07 2024 0.00000116 -0.00000014 -10.77% 0.00000132 0.00000132 0.00000116 190,323.00
Apr 06 2024 0.00000130 -0.00000009 -6.47% 0.00000129 0.00000138 0.00000129 18,700.00
Apr 05 2024 0.00000139 0.00000013 10.32% 0.00000137 0.00000149 0.00000132 534,419.00
Apr 04 2024 0.00000126 0.00000021 20.00% 0.00000115 0.00000137 0.00000115 90,971.00
Apr 03 2024 0.00000105 -0.00000010 -8.70% 0.00000115 0.00000115 0.00000104 104,388.00
Apr 02 2024 0.00000115 -0.00000006 -4.96% 0.00000115 0.00000115 0.00000115 1,349.00
Apr 01 2024 0.00000121 0.00000009 8.04% 0.00000117 0.00000122 0.00000111 43,861.00
Mar 31 2024 0.00000112 -0.00000001 -0.88% 0.00000112 0.00000112 0.00000112 76,689.00
Mar 30 2024 0.00000113 0.00000002 1.80% 0.00000113 0.00000113 0.00000113 111,219.00
Mar 29 2024 0.00000111 0.00000006 5.71% 0.00000106 0.00000111 0.00000104 591,254.00
Mar 28 2024 0.00000105 -0.00000015 -12.50% 0.00000121 0.00000125 0.00000104 1,401,329.00
Mar 27 2024 0.00000120 -0.00000007 -5.51% 0.00000130 0.00000130 0.00000119 1,512,640.00
Mar 26 2024 0.00000127 0.00000004 3.25% 0.00000126 0.00000128 0.00000119 1,443,408.00
Mar 25 2024 0.00000123 -0.00000010 -7.52% 0.00000130 0.00000135 0.00000120 1,186,730.00
Mar 24 2024 0.00000133 -0.00000001 -0.75% 0.00000135 0.00000145 0.00000128 1,729,163.00
Mar 23 2024 0.00000134 0.00 0.00% 0.00000135 0.00000144 0.00000131 1,576,340.00
Mar 22 2024 0.00000134 -0.00000005 -3.60% 0.00000140 0.00000142 0.00000130 1,930,780.00
Mar 21 2024 0.00000139 0.00000001 0.72% 0.00000136 0.00000143 0.00000129 1,660,751.00
Mar 20 2024 0.00000138 -0.00000004 -2.82% 0.00000140 0.00000152 0.00000129 1,485,323.00
Mar 19 2024 0.00000142 0.00000010 7.58% 0.00000133 0.00000142 0.00000130 1,474,136.00
Mar 18 2024 0.00000132 0.00000003 2.33% 0.00000129 0.00000138 0.00000127 1,470,132.00
Mar 17 2024 0.00000129 -0.00000012 -8.51% 0.00000140 0.00000143 0.00000129 2,093,981.00
Mar 16 2024 0.00000141 0.00000007 5.22% 0.00000138 0.00000146 0.00000133 1,636,818.00
Mar 15 2024 0.00000134 0.00000006 4.69% 0.00000127 0.00000142 0.00000125 1,456,773.00
Mar 14 2024 0.00000128 0.00 0.00% 0.00000128 0.00000136 0.00000126 1,222,995.00
Mar 13 2024 0.00000128 0.00000007 5.79% 0.00000122 0.00000129 0.00000118 1,574,100.00
Mar 12 2024 0.00000121 0.00 0.00% 0.00000120 0.00000124 0.00000116 1,540,348.00
Mar 11 2024 0.00000121 -0.00000004 -3.20% 0.00000124 0.00000132 0.00000113 1,621,821.00
Mar 10 2024 0.00000125 0.00000008 6.84% 0.00000119 0.00000128 0.00000112 1,531,463.00
Mar 09 2024 0.00000117 0.00000002 1.74% 0.00000116 0.00000123 0.00000107 1,498,340.00
Mar 08 2024 0.00000115 0.00000005 4.55% 0.00000110 0.00000117 0.00000106 1,774,962.00
Mar 07 2024 0.00000110 -0.00000002 -1.79% 0.00000112 0.00000124 0.00000107 2,259,237.00
Mar 06 2024 0.00000112 0.00000016 16.67% 0.00000095 0.00000115 0.00000094 1,847,910.00
Mar 05 2024 0.00000096 -0.00000016 -14.29% 0.00000112 0.00000115 0.00000091 2,028,210.00
Mar 04 2024 0.00000112 -0.00000008 -6.67% 0.00000120 0.00000128 0.00000111 2,033,785.00
Mar 03 2024 0.00000120 -0.00000001 -0.83% 0.00000122 0.00000130 0.00000118 1,482,205.00
Mar 02 2024 0.00000121 0.00000001 0.83% 0.00000119 0.00000123 0.00000117 1,485,388.00
Mar 01 2024 0.00000120 0.00 0.00% 0.00000119 0.00000124 0.00000114 1,514,881.00
Feb 29 2024 0.00000120 0.00000006 5.26% 0.00000113 0.00000124 0.00000109 1,773,214.00
Feb 28 2024 0.00000114 -0.00000002 -1.72% 0.00000116 0.00000119 0.00000110 1,559,858.00
Feb 27 2024 0.00000116 -0.00000001 -0.85% 0.00000117 0.00000122 0.00000115 1,929,903.00
Feb 26 2024 0.00000117 -0.00000002 -1.68% 0.00000120 0.00000125 0.00000116 1,809,808.00
Feb 25 2024 0.00000119 -0.00000004 -3.25% 0.00000123 0.00000124 0.00000119 1,527,518.00
Feb 24 2024 0.00000123 -0.00000006 -4.65% 0.00000128 0.00000130 0.00000123 1,601,732.00
Feb 23 2024 0.00000129 0.00000001 0.78% 0.00000127 0.00000130 0.00000126 1,294,727.00
Feb 22 2024 0.00000128 0.00000004 3.23% 0.00000125 0.00000129 0.00000122 1,574,637.00
Feb 21 2024 0.00000124 0.00000001 0.81% 0.00000122 0.00000129 0.00000121 1,432,208.00
Feb 20 2024 0.00000123 -0.00000001 -0.81% 0.00000123 0.00000128 0.00000120 1,611,171.00
Feb 19 2024 0.00000124 -0.00000006 -4.62% 0.00000129 0.00000131 0.00000122 2,775,018.00
Feb 18 2024 0.00000130 -0.00000011 -7.80% 0.00000139 0.00000142 0.00000128 1,963,844.00
Feb 17 2024 0.00000141 0.00000012 9.30% 0.00000132 0.00000146 0.00000131 1,866,350.00
Feb 16 2024 0.00000129 0.00000002 1.57% 0.00000125 0.00000134 0.00000123 1,426,698.00
Feb 15 2024 0.00000127 0.00000003 2.42% 0.00000126 0.00000128 0.00000122 1,513,539.00
Feb 14 2024 0.00000124 0.00000001 0.81% 0.00000122 0.00000127 0.00000118 2,198,833.00
Feb 13 2024 0.00000123 0.00000003 2.50% 0.00000117 0.00000127 0.00000117 2,186,429.00
Feb 12 2024 0.00000120 -0.00000005 -4.00% 0.00000126 0.00000129 0.00000118 1,759,950.00
Feb 11 2024 0.00000125 0.00000005 4.17% 0.00000121 0.00000129 0.00000119 1,415,029.00
Feb 10 2024 0.00000120 0.00000001 0.84% 0.00000121 0.00000125 0.00000119 1,854,967.00

Your Recent History

Delayed Upgrade Clock