Register for streaming realtime charts, analysis tools, and prices.
MOMAETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |
| May 21 2024 | 0.00000089 | -0.00000016 | -15.24% | 0.00000089 | 0.00000102 | 0.00000088 | 115,909.00 |
| May 20 2024 | 0.00000105 | 0.00000009 | 9.38% | 0.00000098 | 0.00000105 | 0.00000098 | 3,496.00 |
| May 19 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000095 | 0.00000096 | 0.00000094 | 353,046.00 |
| May 18 2024 | 0.00000094 | 0.00000001 | 1.08% | 0.00000093 | 0.00000094 | 0.00000092 | 799,402.00 |
| May 17 2024 | 0.00000093 | -0.00000008 | -7.92% | 0.00000101 | 0.00000101 | 0.00000093 | 524,641.00 |
| May 16 2024 | 0.00000101 | -0.00000009 | -8.18% | 0.00000101 | 0.00000104 | 0.00000089 | 323,145.00 |
| May 15 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000110 | 0.00000110 | 0.00 |
| May 14 2024 | 0.00000110 | 0.00000002 | 1.85% | 0.00000105 | 0.00000110 | 0.00000105 | 3,731.00 |
| May 13 2024 | 0.00000108 | -0.00000003 | -2.70% | 0.00000111 | 0.00000111 | 0.00000100 | 338,355.00 |
| May 12 2024 | 0.00000111 | -0.00000004 | -3.48% | 0.00000104 | 0.00000115 | 0.00000103 | 137,305.00 |
| May 11 2024 | 0.00000115 | 0.00 | 0.00% | 0.00000115 | 0.00000115 | 0.00000097 | 43,098.00 |
| May 10 2024 | 0.00000115 | 0.00 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| May 09 2024 | 0.00000115 | 0.00 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| May 08 2024 | 0.00000115 | 0.00000003 | 2.68% | 0.00000104 | 0.00000116 | 0.00000100 | 49,722.00 |
| May 07 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
| May 06 2024 | 0.00000112 | -0.00000006 | -5.08% | 0.00000106 | 0.00000112 | 0.00000106 | 5,054.00 |
| May 05 2024 | 0.00000118 | 0.00000012 | 11.32% | 0.00000109 | 0.00000121 | 0.00000107 | 84,734.00 |
| May 04 2024 | 0.00000106 | -0.00000012 | -10.17% | 0.00000119 | 0.00000119 | 0.00000104 | 1,924,525.00 |
| May 03 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000108 | 0.00000118 | 0.00000103 | 688,445.00 |
| May 02 2024 | 0.00000119 | 0.00000004 | 3.48% | 0.00000104 | 0.00000119 | 0.00000102 | 214,330.00 |
| May 01 2024 | 0.00000115 | 0.00000012 | 11.65% | 0.00000107 | 0.00000115 | 0.00000106 | 81,360.00 |
| Apr 30 2024 | 0.00000103 | 0.00000009 | 9.57% | 0.00000097 | 0.00000121 | 0.00000097 | 31,492.00 |
| Apr 29 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000114 | 0.00000114 | 0.00000094 | 13,011.00 |
| Apr 28 2024 | 0.00000094 | -0.00000022 | -18.97% | 0.00000109 | 0.00000109 | 0.00000094 | 5,441.00 |
| Apr 27 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000116 | 0.00000116 | 0.00000116 | 3,282.00 |
| Apr 26 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
| Apr 25 2024 | 0.00000117 | 0.00000007 | 6.36% | 0.00000110 | 0.00000117 | 0.00000110 | 7,326.00 |
| Apr 24 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000112 | 0.00000112 | 0.00000109 | 811,531.00 |
| Apr 23 2024 | 0.00000111 | 0.00000004 | 3.74% | 0.00000113 | 0.00000116 | 0.00000108 | 95,356.00 |
| Apr 22 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000107 | 51,843.00 |
| Apr 21 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000116 | 0.00000117 | 0.00000107 | 384,438.00 |
| Apr 20 2024 | 0.00000109 | -0.00000014 | -11.38% | 0.00000120 | 0.00000120 | 0.00000109 | 56,886.00 |
| Apr 19 2024 | 0.00000123 | 0.00 | 0.00% | 0.00000123 | 0.00000123 | 0.00000123 | 2,956.00 |
| Apr 18 2024 | 0.00000123 | 0.00000011 | 9.82% | 0.00000103 | 0.00000123 | 0.00000103 | 36,394.00 |
| Apr 17 2024 | 0.00000112 | -0.00000010 | -8.20% | 0.00000102 | 0.00000112 | 0.00000102 | 86,703.00 |
| Apr 16 2024 | 0.00000122 | 0.00000011 | 9.91% | 0.00000105 | 0.00000122 | 0.00000099 | 6,798.00 |
| Apr 15 2024 | 0.00000111 | -0.00000010 | -8.26% | 0.00000104 | 0.00000111 | 0.00000104 | 7,673.00 |
| Apr 14 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000116 | 0.00000121 | 0.00000102 | 19,302.00 |
| Apr 13 2024 | 0.00000121 | 0.00000007 | 6.14% | 0.00000103 | 0.00000121 | 0.00000103 | 6,304.00 |
| Apr 12 2024 | 0.00000114 | 0.00000006 | 5.56% | 0.00000108 | 0.00000114 | 0.00000106 | 777,125.00 |
| Apr 11 2024 | 0.00000108 | -0.00000007 | -6.09% | 0.00000108 | 0.00000110 | 0.00000108 | 101,267.00 |
| Apr 10 2024 | 0.00000115 | -0.00000003 | -2.54% | 0.00000115 | 0.00000116 | 0.00000110 | 650,815.00 |
| Apr 09 2024 | 0.00000118 | 0.00000007 | 6.31% | 0.00000111 | 0.00000118 | 0.00000109 | 122,623.00 |
| Apr 08 2024 | 0.00000111 | -0.00000005 | -4.31% | 0.00000116 | 0.00000118 | 0.00000109 | 298,702.00 |
| Apr 07 2024 | 0.00000116 | -0.00000014 | -10.77% | 0.00000132 | 0.00000132 | 0.00000116 | 190,323.00 |
| Apr 06 2024 | 0.00000130 | -0.00000009 | -6.47% | 0.00000129 | 0.00000138 | 0.00000129 | 18,700.00 |
| Apr 05 2024 | 0.00000139 | 0.00000013 | 10.32% | 0.00000137 | 0.00000149 | 0.00000132 | 534,419.00 |
| Apr 04 2024 | 0.00000126 | 0.00000021 | 20.00% | 0.00000115 | 0.00000137 | 0.00000115 | 90,971.00 |
| Apr 03 2024 | 0.00000105 | -0.00000010 | -8.70% | 0.00000115 | 0.00000115 | 0.00000104 | 104,388.00 |
| Apr 02 2024 | 0.00000115 | -0.00000006 | -4.96% | 0.00000115 | 0.00000115 | 0.00000115 | 1,349.00 |
| Apr 01 2024 | 0.00000121 | 0.00000009 | 8.04% | 0.00000117 | 0.00000122 | 0.00000111 | 43,861.00 |
| Mar 31 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000112 | 0.00000112 | 0.00000112 | 76,689.00 |
| Mar 30 2024 | 0.00000113 | 0.00000002 | 1.80% | 0.00000113 | 0.00000113 | 0.00000113 | 111,219.00 |
| Mar 29 2024 | 0.00000111 | 0.00000006 | 5.71% | 0.00000106 | 0.00000111 | 0.00000104 | 591,254.00 |
| Mar 28 2024 | 0.00000105 | -0.00000015 | -12.50% | 0.00000121 | 0.00000125 | 0.00000104 | 1,401,329.00 |
| Mar 27 2024 | 0.00000120 | -0.00000007 | -5.51% | 0.00000130 | 0.00000130 | 0.00000119 | 1,512,640.00 |
| Mar 26 2024 | 0.00000127 | 0.00000004 | 3.25% | 0.00000126 | 0.00000128 | 0.00000119 | 1,443,408.00 |
| Mar 25 2024 | 0.00000123 | -0.00000010 | -7.52% | 0.00000130 | 0.00000135 | 0.00000120 | 1,186,730.00 |
| Mar 24 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000135 | 0.00000145 | 0.00000128 | 1,729,163.00 |
| Mar 23 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000135 | 0.00000144 | 0.00000131 | 1,576,340.00 |
| Mar 22 2024 | 0.00000134 | -0.00000005 | -3.60% | 0.00000140 | 0.00000142 | 0.00000130 | 1,930,780.00 |
| Mar 21 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000136 | 0.00000143 | 0.00000129 | 1,660,751.00 |
| Mar 20 2024 | 0.00000138 | -0.00000004 | -2.82% | 0.00000140 | 0.00000152 | 0.00000129 | 1,485,323.00 |
| Mar 19 2024 | 0.00000142 | 0.00000010 | 7.58% | 0.00000133 | 0.00000142 | 0.00000130 | 1,474,136.00 |
| Mar 18 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00000138 | 0.00000127 | 1,470,132.00 |
| Mar 17 2024 | 0.00000129 | -0.00000012 | -8.51% | 0.00000140 | 0.00000143 | 0.00000129 | 2,093,981.00 |
| Mar 16 2024 | 0.00000141 | 0.00000007 | 5.22% | 0.00000138 | 0.00000146 | 0.00000133 | 1,636,818.00 |
| Mar 15 2024 | 0.00000134 | 0.00000006 | 4.69% | 0.00000127 | 0.00000142 | 0.00000125 | 1,456,773.00 |
| Mar 14 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000136 | 0.00000126 | 1,222,995.00 |
| Mar 13 2024 | 0.00000128 | 0.00000007 | 5.79% | 0.00000122 | 0.00000129 | 0.00000118 | 1,574,100.00 |
| Mar 12 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000120 | 0.00000124 | 0.00000116 | 1,540,348.00 |
| Mar 11 2024 | 0.00000121 | -0.00000004 | -3.20% | 0.00000124 | 0.00000132 | 0.00000113 | 1,621,821.00 |
| Mar 10 2024 | 0.00000125 | 0.00000008 | 6.84% | 0.00000119 | 0.00000128 | 0.00000112 | 1,531,463.00 |
| Mar 09 2024 | 0.00000117 | 0.00000002 | 1.74% | 0.00000116 | 0.00000123 | 0.00000107 | 1,498,340.00 |
| Mar 08 2024 | 0.00000115 | 0.00000005 | 4.55% | 0.00000110 | 0.00000117 | 0.00000106 | 1,774,962.00 |
| Mar 07 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000112 | 0.00000124 | 0.00000107 | 2,259,237.00 |
| Mar 06 2024 | 0.00000112 | 0.00000016 | 16.67% | 0.00000095 | 0.00000115 | 0.00000094 | 1,847,910.00 |
| Mar 05 2024 | 0.00000096 | -0.00000016 | -14.29% | 0.00000112 | 0.00000115 | 0.00000091 | 2,028,210.00 |
| Mar 04 2024 | 0.00000112 | -0.00000008 | -6.67% | 0.00000120 | 0.00000128 | 0.00000111 | 2,033,785.00 |
| Mar 03 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000122 | 0.00000130 | 0.00000118 | 1,482,205.00 |
| Mar 02 2024 | 0.00000121 | 0.00000001 | 0.83% | 0.00000119 | 0.00000123 | 0.00000117 | 1,485,388.00 |
| Mar 01 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000119 | 0.00000124 | 0.00000114 | 1,514,881.00 |
| Feb 29 2024 | 0.00000120 | 0.00000006 | 5.26% | 0.00000113 | 0.00000124 | 0.00000109 | 1,773,214.00 |
| Feb 28 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000116 | 0.00000119 | 0.00000110 | 1,559,858.00 |
| Feb 27 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000122 | 0.00000115 | 1,929,903.00 |
| Feb 26 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000120 | 0.00000125 | 0.00000116 | 1,809,808.00 |
| Feb 25 2024 | 0.00000119 | -0.00000004 | -3.25% | 0.00000123 | 0.00000124 | 0.00000119 | 1,527,518.00 |
| Feb 24 2024 | 0.00000123 | -0.00000006 | -4.65% | 0.00000128 | 0.00000130 | 0.00000123 | 1,601,732.00 |
| Feb 23 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000127 | 0.00000130 | 0.00000126 | 1,294,727.00 |
