MOchi MArketMOMA

$ 0.00266

0.00000508

(

0.19%

)

Official Links

Website

Discord

Info

Rank 899

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002795

Exchange

GATE

Ask

$ 0.003131

Last Trade Time

09:12:19

Volume (24h)

$ 137

Last Trade Size

3,782.34

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002683

Fully Diluted Market Cap

$ 265,985

Genesis Date

4/20/2021

Days Range 0.002646-0.00266

52 Weeks Range 0.00185-0.213574

Circulating Supply 37,051,799 / 100,000,000

37.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732509283	MOMA/ETH	https://gate.io/trade/MOMA_ETH	ETH	1	https://gate.io/trade/MOMA_ETH	44 minutes ago
0.00301	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732492929	MOMA/USDT	https://gate.io/trade/MOMA_USDT	USDT	2	https://gate.io/trade/MOMA_USDT	5 hours ago
5.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	MOMA/ETH	https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	ETH	3	https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOMA/ETH	https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	ETH	4	https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.16528644	-0.16262659	-98.3907633318	0.00236806	0.18572933	3389.00211429	CX
4	0.00228219	0.00037766	16.5481401636	0.00215051	0.18572933	6802.76631071	CX
12	0.00251132	0.00014853	5.91441950847	0.00185012	0.18572933	4414.31226118	CX
26	0.00301501	-0.00035516	-11.7797287571	0.00185012	0.21357427	527180.10534	CX
52	0.00218555	0.0004743	21.7016311684	0.00185012	0.21357427	1008755.69196	CX
156	0.12490837	-0.12224852	-97.8705590346	0.0008364	0.21378272	1555169.44015	CX
260	0.4942681	-0.49160825	-99.4618608808	0.0008364	0.50656154	1336166.7041	CX

Mochi.Market initially aims to solve three important current challenges: lack of liquidity in the NFT market, lack of monetization strategy for NFT holders during their holding period, and lack of crosschain usage between NFTs and FTs.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.00265643	-3.0E-5	-1.12	0.18373211	0.18572933	0.00260056	3782
1732405800	0.00268659	6.0E-5	2.28	0.00263129	0.00276458	0.00262511	0
1732319400	0.00262618	-3.9E-5	-1.46	0.00265664	0.00270921	0.00258324	3614
1732233000	0.00266504	-0.000135	-4.82	0.00279859	0.00295838	0.00263751	9059
1732146600	0.00279986	0.00040258	16.79	0.00239748	0.00287641	0.00236919	3352
1732060200	0.00239728	-0.170698	-98.61	0.17298864	0.17298864	0.00236806	3913
1731973800	0.17309568	0.17042323	6,377.04	0.16528644	0.17309568	0.1622543	0
1731887400	0.00267245	-4.9E-5	-1.80	0.00272886	0.00274853	0.00265316	2250
1731801000	0.00272111	0.00018287	7.20	0.00253042	0.00279974	0.00245366	10843
1731714600	0.00253824	-0.000183	-6.72	0.16528644	0.1684138	0.00247389	9570
1731628200	0.00272168	-0.000122	-4.29	0.00284058	0.00288574	0.00270349	0
1731541800	0.00284346	0.00027543	10.73	0.00256369	0.00284652	0.00246574	1899
1731455400	0.00256803	-0.000191	-6.92	0.00275171	0.0029583	0.00255298	6064
1731369000	0.0027588	8.2E-5	3.06	0.00267387	0.0027898	0.00245861	6848
1731282600	0.00267695	-0.166104	-98.41	0.16766504	0.17399881	0.00238388	5010
1731196200	0.16878118	0.16632499	6,771.67	0.1592937	0.16982309	0.15926627	0
1731109800	0.00245619	4.8E-5	1.99	0.0024331	0.00247753	0.00239938	0
1731023400	0.00240772	-0.000261	-9.78	0.00265816	0.0028199	0.00231174	4700
1730937000	0.00266867	0.00045983	20.82	0.13052197	0.1387712	0.00228165	7177
1730850600	0.00220884	3.2E-5	1.47	0.00219117	0.00225504	0.00216741	0
1730764200	0.00217702	-8.4E-5	-3.72	0.00242376	0.00250027	0.00215051	0
1730677800	0.00226067	4.7E-5	2.12	0.13415548	0.13417054	0.00220696	6524
1730591400	0.00221354	-2.1E-5	-0.94	0.00223816	0.00224445	0.00220387	0
1730505000	0.00223488	-5.6E-5	-2.44	0.1356304	0.13589828	0.00221147	1534
1730418600	0.00229105	-0.00013	-5.37	0.00242023	0.00242713	0.00228044	0
1730332200	0.00242067	-3.0E-6	-0.12	0.00242376	0.00250027	0.00239729	36171
1730245800	0.00242412	-1.3E-5	-0.53	0.00243629	0.00249524	0.00237275	62373
1730159400	0.002437	-0.000119	-4.66	0.00228219	0.13560243	0.00221488	5784
1730073000	0.00255618	0.0002998	13.29	0.00225366	0.0025685	0.00224122	1586
1729986600	0.00225638	8.4E-5	3.87	0.00221759	0.00257187	0.00221012	2691
1729900200	0.00217226	-0.000106	-4.65	0.00228219	0.00230217	0.00215127	0
1729813800	0.00227836	-0.000269	-10.56	0.13551745	0.13755447	0.00225808	2717
1729727400	0.00254713	-0.000102	-3.85	0.00264624	0.00264873	0.00248365	0
1729641000	0.00264936	0.00030295	12.91	0.00234956	0.00266661	0.002294	5091
1729554600	0.00234641	-0.000422	-15.24	0.14781814	0.14872289	0.00233848	2209
1729468200	0.00276819	9.3E-5	3.48	0.00267716	0.00278091	0.00266285	0
1729381800	0.00267506	0.00032326	13.75	0.00235076	0.00268057	0.00234578	2423
1729295400	0.0023518	-0.137651	-98.32	0.00210724	0.14390761	0.00208245	3862
1729209000	0.14000299	-0.000401	-0.29	0.00210724	0.14059253	0.00208245	0
1729122600	0.14040427	0.13770258	5,096.91	0.14018803	0.1422186	0.13945487	0
1729036200	0.00270169	-3.2E-5	-1.17	0.00273429	0.00278968	0.00264886	0
1728949800	0.00273345	0.00038895	16.59	0.00210724	0.13688317	0.00208245	1387
1728863400	0.0023445	-8.0E-6	-0.34	0.00235505	0.00235819	0.0023151	0
1728777000	0.00235276	4.1E-5	1.77	0.002317	0.00236349	0.00231385	5731
1728690600	0.00231222	-0.00019	-7.59	0.00250153	0.00254562	0.00229762	1107
1728604200	0.00250192	0.00037045	17.38	0.12754953	0.12956182	0.00216733	6760
1728517800	0.00213147	-6.5E-5	-2.96	0.00219391	0.0022208	0.00211801	0
1728431400	0.0021969	-0.128372	-98.32	0.13066344	0.13193342	0.00218973	4138
1728345000	0.1305693	0.12808086	5,147.03	0.00210724	0.13544429	0.00208245	0
1728258600	0.00248844	2.5E-5	1.01	0.00245864	0.00250338	0.00245599	0
1728172200	0.00246353	-0.127413	-98.10	0.13017018	0.13056446	0.00203308	17693
1728085800	0.12987649	0.00345601	2.73	0.12650708	0.13123361	0.12588904	0
1727999400	0.12642048	0.12438988	6,125.77	0.00210724	0.12680669	0.00208245	0
1727913000	0.0020306	-7.8E-5	-3.70	0.00210724	0.00214842	0.0020262	0
1727826600	0.00210827	-0.000227	-9.72	0.00234262	0.00244141	0.00198836	18130
1727740200	0.00233499	-0.000106	-4.34	0.00244628	0.00244741	0.00230926	15091
1727653800	0.00244128	-0.000261	-9.66	0.14394526	0.1442368	0.00242543	2265
1727567400	0.00270245	-2.2E-5	-0.81	0.00272618	0.00273192	0.00268048	0
1727481000	0.00272459	0.00020025	7.93	0.00252388	0.00273428	0.00229631	7283
1727394600	0.00252434	0.00010358	4.28	0.00242764	0.00254078	0.00240586	2863
1727308200	0.00242076	3.1E-5	1.30	0.00238597	0.00250241	0.00234462	3377
1727221800	0.00238965	-0.000153	-6.02	0.00254224	0.00268271	0.00237098	9713
1727135400	0.00254291	-0.136354	-98.17	0.12346149	0.14354937	0.00230461	11570
1727049000	0.13889653	0.13630364	5,256.82	0.1407071	0.14101586	0.13600048	0
1726962600	0.00259289	6.4E-5	2.53	0.00253387	0.00259506	0.00250649	0
1726876200	0.00252877	8.6E-5	3.52	0.00244066	0.00254555	0.00241594	1239
1726789800	0.00244234	-0.000101	-3.97	0.0025727	0.00268814	0.00244013	28865
1726703400	0.00254317	-0.123205	-97.98	0.12586752	0.12587451	0.0024536	14976
1726617000	0.12574864	0.12386161	6,563.84	0.12346149	0.12860651	0.12178109	0
1726530600	0.00188703	-1.4E-5	-0.74	0.0019033	0.00191342	0.00185012	0
1726444200	0.00190074	-0.12812	-98.54	0.13005507	0.13066559	0.00189355	5576
1726357800	0.13002065	-0.001367	-1.04	0.1313498	0.1313498	0.1287157	0
1726271400	0.13138799	0.00424834	3.34	0.12699603	0.1324697	0.12575617	0
1726185000	0.12713965	0.00108871	0.86	0.12587451	0.12837575	0.12467177	0
1726098600	0.12605094	0.12356692	4,974.47	0.12828915	0.12829829	0.12271811	0
1726012200	0.00248402	2.7E-5	1.10	0.00245083	0.00249373	0.002415	0
1725925800	0.00245689	-0.121336	-98.01	0.00251132	0.12560341	0.00214227	2667
1725839400	0.12379338	0.12172808	5,893.97	0.12205757	0.12522419	0.12068754	0
1725753000	0.0020653	4.3E-5	2.13	0.00202795	0.00210132	0.00202257	0
1725666600	0.00202245	-0.125381	-98.41	0.12749789	0.1294112	0.00196256	1293
1725580200	0.12740376	-0.004105	-3.12	0.13175483	0.13263538	0.12639143	0
1725493800	0.13150901	-0.000166	-0.13	0.13014867	0.13383113	0.12443886	0
1725407400	0.13167469	-0.004784	-3.51	0.13643887	0.13717418	0.1310873	0
1725321000	0.13645823	0.13424635	6,069.33	0.00251132	0.13777071	0.00214227	0
1725234600	0.00221188	-0.0003	-11.94	0.00251132	0.00251519	0.00214227	10755
1725148200	0.00251158	0.00028785	12.94	0.00222214	0.00252567	0.00221078	1680
1725061800	0.00222373	-0.000228	-9.30	0.00244994	0.00246263	0.00221027	1251
1724975400	0.00245155	0.00034935	16.62	0.00209808	0.00251784	0.00208788	3638
1724889000	0.0021022	-0.000238	-10.17	0.00233573	0.0024266	0.00209148	4105
1724802600	0.00234056	-0.141984	-98.38	0.14448747	0.14523031	0.00231611	1359
1724716200	0.14432448	-0.003357	-2.27	0.14764117	0.14862392	0.14351333	0
1724629800	0.14768152	-0.000835	-0.56	0.14902035	0.15016661	0.14720171	0
1724543400	0.14851634	0.1458346	5,438.06	0.14885844	0.15153718	0.14719687	0