MOchi MArket Historical Data - MOMAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
MOchi MArket	MOMAETH	Gate.io	113,723	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000088	0.00000088	0.00000089

Open	High	Low	Prev. Close	52 Week Range
0.00000088	0.00000088	0.00000088	0.00000088	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:08:25	6,564.78	0.00000088	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.290847	330,508.80	MOMA

MOMAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOMAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000088	-0.00000001	-1.12%	0.00000089	0.00000090	0.00000087	1,857,850.00
Jul 15 2024	0.00000089	0.00000004	4.71%	0.00000086	0.00000090	0.00000085	3,076,431.00
Jul 14 2024	0.00000085	0.00	0.00%	0.00000086	0.00000086	0.00000085	7,372,078.00
Jul 13 2024	0.00000085	-0.00000001	-1.16%	0.00000085	0.00000086	0.00000085	7,707,214.00
Jul 12 2024	0.00000086	0.00000001	1.18%	0.00000085	0.00000086	0.00000085	7,994,756.00
Jul 11 2024	0.00000085	-0.00000001	-1.16%	0.00000086	0.00000086	0.00000085	7,656,108.00
Jul 10 2024	0.00000086	0.00	0.00%	0.00000085	0.00000086	0.00000085	8,135,386.00
Jul 09 2024	0.00000086	0.00000001	1.18%	0.00000085	0.00000086	0.00000085	7,712,040.00
Jul 08 2024	0.00000085	-0.00000001	-1.16%	0.00000085	0.00000086	0.00000085	7,948,924.00
Jul 07 2024	0.00000086	0.00	0.00%	0.00000085	0.00000086	0.00000085	5,444,877.00
Jul 06 2024	0.00000086	0.00	0.00%	0.00000086	0.00000086	0.00000085	947,990.00
Jul 05 2024	0.00000086	0.00	0.00%	0.00000085	0.00000086	0.00000085	7,308,942.00
Jul 04 2024	0.00000086	0.00	0.00%	0.00000085	0.00000086	0.00000085	6,199,820.00
Jul 03 2024	0.00000086	0.00	0.00%	0.00000086	0.00000086	0.00000085	51,223.00
Jul 02 2024	0.00000086	0.00	0.00%	0.00000086	0.00000086	0.00000085	3,637,856.00
Jul 01 2024	0.00000086	0.00	0.00%	0.00000086	0.00000086	0.00000085	3,331,495.00
Jun 30 2024	0.00000086	0.00000001	1.18%	0.00000086	0.00000086	0.00000086	5,813.00
Jun 29 2024	0.00000085	0.00000001	1.19%	0.00000087	0.00000091	0.00000085	15,399.00
Jun 28 2024	0.00000084	-0.00000002	-2.33%	0.00000086	0.00000086	0.00000084	3,612,699.00
Jun 27 2024	0.00000086	0.00000001	1.18%	0.00000085	0.00000087	0.00000084	3,035,085.00
Jun 26 2024	0.00000085	0.00000001	1.19%	0.00000084	0.00000085	0.00000084	6,902.00
Jun 25 2024	0.00000084	0.00	0.00%	0.00000084	0.00000084	0.00000084	6,114.00
Jun 24 2024	0.00000084	0.00000001	1.20%	0.00000082	0.00000085	0.00000079	1,165,152.00
Jun 23 2024	0.00000083	0.00000004	5.06%	0.00000085	0.00000094	0.00000081	689,420.00
Jun 22 2024	0.00000079	0.00	0.00%	0.00000072	0.00000079	0.00000072	22,490.00
Jun 21 2024	0.00000079	-0.00000011	-12.22%	0.00000101	0.00000101	0.00000078	30,689.00
Jun 20 2024	0.00000090	0.00	0.00%	0.00000090	0.00000090	0.00000090	0.00
Jun 19 2024	0.00000090	0.00000001	1.12%	0.00000086	0.00000090	0.00000082	18,835.00
Jun 18 2024	0.00000089	0.00000015	20.27%	0.00000091	0.00000091	0.00000073	14,297.00
Jun 17 2024	0.00000074	-0.00000015	-16.85%	0.00000074	0.00000074	0.00000074	1,936.00
Jun 16 2024	0.00000089	0.00000001	1.14%	0.00000087	0.00000089	0.00000083	764,534.00
Jun 15 2024	0.00000088	-0.00000010	-10.20%	0.00000091	0.00000091	0.00000080	15,785.00