MMPRO Token Historical Data - MMPROUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MMPRO Token	MMPROUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00083	-0.95%	0.08694	0.0868	0.08717

Open	High	Low	Prev. Close	52 Week Range
0.08752	0.08795	0.0867	0.08777	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:12:15	160.08	0.08694	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25,446.25	291,180.62	MMPRO

MMPROUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MMPROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.08777	-0.00066	-0.75%	0.08843	0.08883	0.08736	765,984.00
Jul 17 2024	0.08843	-0.0065	-6.85%	0.09497	0.09498	0.08809	875,639.00
Jul 16 2024	0.09493	-0.00119	-1.24%	0.09617	0.0967	0.09455	943,903.00
Jul 15 2024	0.09612	-0.00146	-1.50%	0.09755	0.09779	0.09493	861,007.00
Jul 14 2024	0.09758	0.00191	2.00%	0.09592	0.10133	0.09537	759,962.00
Jul 13 2024	0.09567	0.00112	1.18%	0.09453	0.09662	0.094	746,516.00
Jul 12 2024	0.09455	0.00033	0.35%	0.09418	0.09616	0.094	683,174.00
Jul 11 2024	0.09422	-0.00161	-1.68%	0.09584	0.09721	0.094	1,118,030.00
Jul 10 2024	0.09583	-0.00398	-3.99%	0.09988	0.10013	0.09562	818,252.00
Jul 09 2024	0.09981	0.00075	0.76%	0.09899	0.1006	0.09793	1,061,891.00
Jul 08 2024	0.09906	-0.00186	-1.84%	0.10099	0.10164	0.09648	984,052.00
Jul 07 2024	0.10092	0.00726	7.75%	0.09368	0.1033	0.09361	790,475.00
Jul 06 2024	0.09366	-0.00159	-1.67%	0.09517	0.09856	0.09345	699,414.00
Jul 05 2024	0.09525	-0.00656	-6.44%	0.10185	0.10211	0.09493	1,059,029.00
Jul 04 2024	0.10181	-0.01094	-9.70%	0.11272	0.11278	0.10108	915,500.00
Jul 03 2024	0.11275	-0.00946	-7.74%	0.12221	0.12225	0.11207	1,030,235.00
Jul 02 2024	0.12221	-0.00066	-0.54%	0.12353	0.12437	0.12118	1,000,478.00
Jul 01 2024	0.12287	-0.0031	-2.46%	0.12625	0.1263	0.12195	976,636.00
Jun 30 2024	0.12597	0.00116	0.93%	0.12484	0.12786	0.12397	574,298.00
Jun 29 2024	0.12481	0.00086	0.69%	0.12395	0.13312	0.1229	546,391.00
Jun 28 2024	0.12395	-0.00283	-2.23%	0.12688	0.1329	0.11763	925,467.00
Jun 27 2024	0.12678	-0.00117	-0.91%	0.12786	0.1285	0.126	849,144.00
Jun 26 2024	0.12795	-0.00619	-4.61%	0.13416	0.13497	0.12449	852,895.00
Jun 25 2024	0.13414	0.01331	11.02%	0.12081	0.135	0.12074	935,187.00
Jun 24 2024	0.12083	-0.00061	-0.50%	0.12099	0.12155	0.11122	942,266.00
Jun 23 2024	0.12144	-0.00424	-3.37%	0.12566	0.12597	0.11927	554,618.00
Jun 22 2024	0.12568	0.01944	18.30%	0.10613	0.12597	0.10584	883,001.00
Jun 21 2024	0.10624	0.0055	5.46%	0.10074	0.10781	0.1002	895,206.00
Jun 20 2024	0.10074	-0.01335	-11.70%	0.11556	0.11753	0.09503	976,241.00
Jun 19 2024	0.11409	0.00476	4.35%	0.10947	0.11999	0.1082	880,649.00