ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,176.40
      -0.11%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      82.925
      -0.72%
      Bitcoin
      70,851.62
      -0.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. MMPRO Token (Gate.io:MMPROUSDT)

      6. MMPRO Token (Gate.io:MMPROUSDT) Historical

      MMPROUSDT MMPRO Token

      0.06458
      0.00074 (1.16%)
      04:37:41 - Realtime Data

      MMPROUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.06384 0.00066 1.04% 0.06322 0.06404 0.06309 1,098,668.00
      May 19 2024 0.06318 0.00002 0.03% 0.06311 0.0646 0.06304 1,074,677.00
      May 18 2024 0.06316 0.00038 0.61% 0.06278 0.06352 0.06241 1,102,295.00
      May 17 2024 0.06278 0.00057 0.92% 0.06221 0.06297 0.06204 1,133,445.00
      May 16 2024 0.06221 0.00006 0.10% 0.06211 0.06274 0.0617 956,956.00
      May 15 2024 0.06215 0.00017 0.27% 0.06188 0.06236 0.06179 1,066,124.00
      May 14 2024 0.06198 -0.00126 -1.99% 0.06323 0.06365 0.06149 1,102,514.00
      May 13 2024 0.06324 0.00014 0.22% 0.06314 0.06392 0.06279 1,029,518.00
      May 12 2024 0.0631 -0.00229 -3.50% 0.06543 0.06634 0.06256 1,130,205.00
      May 11 2024 0.06539 0.00034 0.52% 0.06511 0.06584 0.06507 1,133,573.00
      May 10 2024 0.06505 0.00007 0.11% 0.06502 0.06637 0.06476 1,032,151.00
      May 09 2024 0.06498 -0.00052 -0.79% 0.06549 0.06583 0.06486 1,028,693.00
      May 08 2024 0.0655 -0.00122 -1.83% 0.06673 0.06682 0.0646 1,098,512.00
      May 07 2024 0.06672 0.00263 4.10% 0.0641 0.06731 0.06371 1,046,493.00
      May 06 2024 0.06409 -0.00053 -0.82% 0.06458 0.0649 0.06225 940,585.00
      May 05 2024 0.06462 -0.0002 -0.31% 0.06481 0.06534 0.06382 934,430.00
      May 04 2024 0.06482 -0.00074 -1.13% 0.06557 0.06661 0.06475 1,069,572.00
      May 03 2024 0.06556 -0.001 -1.50% 0.06655 0.06676 0.06511 1,102,581.00
      May 02 2024 0.06656 -0.00036 -0.54% 0.06701 0.06891 0.06514 1,100,904.00
      May 01 2024 0.06692 -0.00247 -3.56% 0.06939 0.07006 0.06635 1,038,477.00
      Apr 30 2024 0.06939 -0.00052 -0.74% 0.06987 0.07113 0.06923 1,080,550.00
      Apr 29 2024 0.06991 -0.00034 -0.48% 0.07032 0.07242 0.06972 1,035,866.00
      Apr 28 2024 0.07025 0.00028 0.40% 0.06983 0.07122 0.06969 979,147.00
      Apr 27 2024 0.06997 0.00076 1.10% 0.06918 0.07006 0.06874 1,074,344.00
      Apr 26 2024 0.06921 -0.00055 -0.79% 0.06976 0.07091 0.06891 1,102,550.00
      Apr 25 2024 0.06976 -0.00256 -3.54% 0.07234 0.0727 0.06921 853,072.00
      Apr 24 2024 0.07232 0.00121 1.70% 0.07114 0.07554 0.06983 1,141,763.00
      Apr 23 2024 0.07111 -0.00311 -4.19% 0.07421 0.07468 0.0699 1,088,606.00
      Apr 22 2024 0.07422 0.00261 3.64% 0.07161 0.07468 0.07153 728,143.00
      Apr 21 2024 0.07161 0.00431 6.40% 0.0673 0.07685 0.06728 1,174,411.00
      Apr 20 2024 0.0673 0.00089 1.34% 0.06642 0.06746 0.06592 1,108,338.00
      Apr 19 2024 0.06641 -0.00389 -5.53% 0.07032 0.07062 0.06602 968,114.00
      Apr 18 2024 0.0703 0.00113 1.63% 0.06913 0.07067 0.06829 1,091,883.00
      Apr 17 2024 0.06917 0.00327 4.96% 0.06594 0.07563 0.06567 1,096,922.00
      Apr 16 2024 0.0659 -0.00124 -1.85% 0.06712 0.0672 0.06572 970,556.00
      Apr 15 2024 0.06714 0.00557 9.05% 0.06158 0.06815 0.06144 1,031,392.00
      Apr 14 2024 0.06157 -0.00488 -7.34% 0.06663 0.06828 0.06127 979,031.00
      Apr 13 2024 0.06645 -0.00489 -6.85% 0.07124 0.07135 0.06528 754,762.00
      Apr 12 2024 0.07134 -0.00503 -6.59% 0.07637 0.07647 0.07106 1,089,912.00
      Apr 11 2024 0.07637 -0.00249 -3.16% 0.07894 0.07908 0.0762 1,045,766.00
      Apr 10 2024 0.07886 0.00039 0.50% 0.07847 0.08007 0.07787 1,051,420.00
      Apr 09 2024 0.07847 0.00362 4.84% 0.07471 0.07984 0.07467 878,594.00
      Apr 08 2024 0.07485 -0.00129 -1.69% 0.07606 0.07626 0.074 678,043.00
      Apr 07 2024 0.07614 -0.00112 -1.45% 0.07726 0.07737 0.0759 1,109,264.00
      Apr 06 2024 0.07726 0.00364 4.94% 0.07361 0.07731 0.07251 1,210,359.00
      Apr 05 2024 0.07362 -0.00391 -5.04% 0.07755 0.0776 0.07339 1,112,800.00
      Apr 04 2024 0.07753 -0.00061 -0.78% 0.07743 0.0792 0.07556 895,300.00
      Apr 03 2024 0.07814 -0.00611 -7.25% 0.08414 0.08492 0.07499 1,360,929.00
      Apr 02 2024 0.08425 0.00067 0.80% 0.08357 0.08473 0.08338 1,063,306.00
      Apr 01 2024 0.08358 0.00226 2.78% 0.08081 0.09353 0.08061 996,995.00
      Mar 31 2024 0.08132 -0.00594 -6.81% 0.08712 0.0873 0.08056 1,146,904.00
      Mar 30 2024 0.08726 -0.00593 -6.36% 0.09336 0.09349 0.08596 1,062,430.00
      Mar 29 2024 0.09319 0.00033 0.36% 0.09327 0.0935 0.09279 1,073,798.00
      Mar 28 2024 0.09286 0.00256 2.83% 0.09023 0.09339 0.08994 1,045,453.00
      Mar 27 2024 0.0903 0.00322 3.70% 0.08708 0.09064 0.08517 1,121,811.00
      Mar 26 2024 0.08708 0.00053 0.61% 0.08626 0.08898 0.08589 1,185,522.00
      Mar 25 2024 0.08655 0.00357 4.30% 0.08284 0.09201 0.08245 935,667.00
      Mar 24 2024 0.08298 -0.00471 -5.37% 0.08769 0.08835 0.08187 698,071.00
      Mar 23 2024 0.08769 -0.00338 -3.71% 0.09111 0.09114 0.08705 1,088,128.00
      Mar 22 2024 0.09107 0.00 0.00% 0.09122 0.0916 0.09024 1,126,331.00
      Mar 21 2024 0.09107 0.00093 1.03% 0.09021 0.09397 0.08965 1,066,916.00
      Mar 20 2024 0.09014 -0.0033 -3.53% 0.09351 0.09429 0.0886 1,081,161.00
      Mar 19 2024 0.09344 -0.00548 -5.54% 0.09883 0.09913 0.0934 1,169,969.00
      Mar 18 2024 0.09892 -0.00052 -0.52% 0.09944 0.10027 0.09822 1,070,724.00
      Mar 17 2024 0.09944 -0.0043 -4.14% 0.10252 0.10384 0.09881 1,151,928.00
      Mar 16 2024 0.10374 0.00234 2.31% 0.10217 0.11668 0.1018 943,303.00
      Mar 15 2024 0.1014 0.0079 8.45% 0.09313 0.10153 0.090 1,148,993.00
      Mar 14 2024 0.0935 -0.01032 -9.94% 0.10279 0.10438 0.09067 1,143,918.00
      Mar 13 2024 0.10382 -0.00566 -5.17% 0.11002 0.11578 0.10269 1,142,318.00
      Mar 12 2024 0.10948 -0.0012 -1.08% 0.11068 0.11734 0.10827 959,311.00
      Mar 11 2024 0.11068 -0.0034 -2.98% 0.11339 0.11968 0.10396 883,800.00
      Mar 10 2024 0.11408 0.00006 0.05% 0.1137 0.11446 0.11074 960,359.00
      Mar 09 2024 0.11402 -0.00109 -0.95% 0.1152 0.11523 0.11329 1,011,830.00
      Mar 08 2024 0.11511 0.00261 2.32% 0.11223 0.11559 0.11137 1,016,366.00
      Mar 07 2024 0.1125 0.00347 3.18% 0.10911 0.11266 0.10711 1,051,967.00
      Mar 06 2024 0.10903 0.00208 1.94% 0.10729 0.10995 0.10579 1,077,843.00
      Mar 05 2024 0.10695 -0.00719 -6.30% 0.11429 0.11683 0.10657 1,018,237.00
      Mar 04 2024 0.11414 -0.0004 -0.35% 0.11478 0.12329 0.11242 894,706.00
      Mar 03 2024 0.11454 -0.00681 -5.61% 0.1218 0.14103 0.11218 854,839.00
      Mar 02 2024 0.12135 0.03017 33.09% 0.09114 0.12401 0.09112 706,355.00
      Mar 01 2024 0.09118 0.0118 14.87% 0.07936 0.0922 0.07912 680,629.00
      Feb 29 2024 0.07938 0.00481 6.45% 0.07458 0.0847 0.07386 628,784.00
      Feb 28 2024 0.07457 0.0022 3.04% 0.07237 0.07582 0.07074 953,572.00
      Feb 27 2024 0.07237 -0.00383 -5.03% 0.07631 0.07642 0.07199 733,346.00
      Feb 26 2024 0.0762 -0.00053 -0.69% 0.07672 0.07674 0.07399 916,785.00
      Feb 25 2024 0.07673 -0.0011 -1.41% 0.07782 0.07853 0.07634 721,996.00
      Feb 24 2024 0.07783 -0.00048 -0.61% 0.0783 0.08001 0.07712 414,247.00
      Feb 23 2024 0.07831 0.00023 0.29% 0.07811 0.07992 0.07761 1,069,729.00
      Feb 22 2024 0.07808 0.00095 1.23% 0.0771 0.07821 0.07697 1,118,240.00
      Feb 21 2024 0.07713 0.00005 0.06% 0.07823 0.07852 0.07586 910,370.00

      Your Recent History

      GATE
      MMPROUSDT
      MMPRO Token
      Delayed Upgrade Clock