Register to chat with like-minded investors on our interactive forums.
MINIETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.00000359 | 0.00 | 0.00% | 0.00000369 | 0.00000369 | 0.00000354 | 3,752.00 |
| May 27 2024 | 0.00000359 | 0.00000016 | 4.66% | 0.00000343 | 0.00000359 | 0.00000341 | 36,879.00 |
| May 26 2024 | 0.00000343 | -0.00000046 | -11.83% | 0.00000345 | 0.00000345 | 0.00000343 | 14,468.00 |
| May 25 2024 | 0.00000389 | 0.00000046 | 13.41% | 0.00000355 | 0.00000389 | 0.00000355 | 1,413.00 |
| May 24 2024 | 0.00000343 | -0.00000064 | -15.72% | 0.00000343 | 0.00000344 | 0.00000342 | 18,556.00 |
| May 23 2024 | 0.00000407 | 0.00000039 | 10.60% | 0.00000373 | 0.00000407 | 0.00000350 | 23,658.00 |
| May 22 2024 | 0.00000368 | 0.00000029 | 8.55% | 0.00000368 | 0.00000461 | 0.00000320 | 37,930.00 |
| May 21 2024 | 0.00000339 | -0.00000002 | -0.59% | 0.00000341 | 0.00000344 | 0.00000339 | 35,007.00 |
| May 20 2024 | 0.00000341 | -0.00000045 | -11.66% | 0.00000386 | 0.00000390 | 0.00000341 | 324,496.00 |
| May 19 2024 | 0.00000386 | 0.00000006 | 1.58% | 0.00000384 | 0.00000388 | 0.00000384 | 38,207.00 |
| May 18 2024 | 0.00000380 | 0.00 | 0.00% | 0.00000379 | 0.00000380 | 0.00000378 | 5,685.00 |
| May 17 2024 | 0.00000380 | 0.00 | 0.00% | 0.00000380 | 0.00000380 | 0.00000380 | 0.00 |
| May 16 2024 | 0.00000380 | -0.00000007 | -1.81% | 0.00000395 | 0.00000399 | 0.00000380 | 192,085.00 |
| May 15 2024 | 0.00000387 | -0.00000004 | -1.02% | 0.00000384 | 0.00000388 | 0.00000384 | 8,966.00 |
| May 14 2024 | 0.00000391 | 0.00 | 0.00% | 0.00000391 | 0.00000391 | 0.00000391 | 0.00 |
| May 13 2024 | 0.00000391 | -0.00000029 | -6.90% | 0.00000485 | 0.00000485 | 0.00000387 | 77,889.00 |
| May 12 2024 | 0.00000420 | 0.00000006 | 1.45% | 0.00000413 | 0.00000420 | 0.00000413 | 12,871.00 |
| May 11 2024 | 0.00000414 | 0.00000026 | 6.70% | 0.00000410 | 0.00000418 | 0.00000410 | 232,856.00 |
| May 10 2024 | 0.00000388 | 0.00 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
| May 09 2024 | 0.00000388 | 0.00000001 | 0.26% | 0.00000387 | 0.00000391 | 0.00000379 | 228,005.00 |
| May 08 2024 | 0.00000387 | -0.00000001 | -0.26% | 0.00000389 | 0.00000390 | 0.00000387 | 6,264.00 |
| May 07 2024 | 0.00000388 | -0.00000001 | -0.26% | 0.00000388 | 0.00000389 | 0.00000379 | 172,131.00 |
| May 06 2024 | 0.00000389 | 0.00000006 | 1.57% | 0.00000390 | 0.00000391 | 0.00000387 | 84,839.00 |
| May 05 2024 | 0.00000383 | -0.00000005 | -1.29% | 0.00000388 | 0.00000392 | 0.00000379 | 537,260.00 |
| May 04 2024 | 0.00000388 | 0.00000024 | 6.59% | 0.00000365 | 0.00000392 | 0.00000365 | 483,670.00 |
| May 03 2024 | 0.00000364 | -0.00000006 | -1.62% | 0.00000373 | 0.00000385 | 0.00000364 | 32,427.00 |
| May 02 2024 | 0.00000370 | -0.00000019 | -4.88% | 0.00000377 | 0.00000377 | 0.00000369 | 12,956.00 |
| May 01 2024 | 0.00000389 | 0.00000003 | 0.78% | 0.00000389 | 0.00000412 | 0.00000386 | 103,800.00 |
| Apr 30 2024 | 0.00000386 | 0.00000021 | 5.75% | 0.00000364 | 0.00000389 | 0.00000361 | 465,026.00 |
| Apr 29 2024 | 0.00000365 | 0.00000011 | 3.11% | 0.00000358 | 0.00000372 | 0.00000357 | 64,522.00 |
| Apr 28 2024 | 0.00000354 | -0.00000002 | -0.56% | 0.00000355 | 0.00000357 | 0.00000347 | 526,804.00 |
| Apr 27 2024 | 0.00000356 | -0.00000056 | -13.59% | 0.00000392 | 0.00000394 | 0.00000353 | 562,706.00 |
| Apr 26 2024 | 0.00000412 | 0.00 | 0.00% | 0.00000412 | 0.00000412 | 0.00000412 | 0.00 |
| Apr 25 2024 | 0.00000412 | -0.00000005 | -1.20% | 0.00000417 | 0.00000421 | 0.00000371 | 133,808.00 |
| Apr 24 2024 | 0.00000417 | 0.00000023 | 5.84% | 0.00000390 | 0.00000417 | 0.00000389 | 2,691.00 |
| Apr 23 2024 | 0.00000394 | 0.00000020 | 5.35% | 0.00000396 | 0.00000398 | 0.00000394 | 26,986.00 |
| Apr 22 2024 | 0.00000374 | 0.00 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
| Apr 21 2024 | 0.00000374 | -0.00000001 | -0.27% | 0.00000377 | 0.00000379 | 0.00000370 | 845,626.00 |
| Apr 20 2024 | 0.00000375 | -0.00000001 | -0.27% | 0.00000387 | 0.00000390 | 0.00000373 | 558,518.00 |
| Apr 19 2024 | 0.00000376 | 0.00000012 | 3.30% | 0.00000367 | 0.00000377 | 0.00000361 | 64,031.00 |
| Apr 18 2024 | 0.00000364 | -0.00000018 | -4.71% | 0.00000382 | 0.00000386 | 0.00000361 | 477,974.00 |
| Apr 17 2024 | 0.00000382 | 0.00000014 | 3.80% | 0.00000370 | 0.00000389 | 0.00000365 | 868,087.00 |
| Apr 16 2024 | 0.00000368 | -0.00000028 | -7.07% | 0.00000392 | 0.00000396 | 0.00000366 | 399,408.00 |
| Apr 15 2024 | 0.00000396 | 0.00000007 | 1.80% | 0.00000400 | 0.00000403 | 0.00000393 | 65,335.00 |
| Apr 14 2024 | 0.00000389 | -0.00000026 | -6.27% | 0.00000426 | 0.00000434 | 0.00000389 | 19,060.00 |
| Apr 13 2024 | 0.00000415 | -0.00000010 | -2.35% | 0.00000437 | 0.00000441 | 0.00000407 | 24,194.00 |
| Apr 12 2024 | 0.00000425 | 0.00000010 | 2.41% | 0.00000409 | 0.00000455 | 0.00000404 | 58,954.00 |
| Apr 11 2024 | 0.00000415 | 0.00000018 | 4.53% | 0.00000397 | 0.00000426 | 0.00000397 | 17,075.00 |
| Apr 10 2024 | 0.00000397 | -0.00000012 | -2.93% | 0.00000405 | 0.00000420 | 0.00000395 | 202,798.00 |
| Apr 09 2024 | 0.00000409 | 0.00000031 | 8.20% | 0.00000381 | 0.00000409 | 0.00000378 | 116,703.00 |
| Apr 08 2024 | 0.00000378 | -0.00000060 | -13.70% | 0.00000435 | 0.00000437 | 0.00000377 | 342,030.00 |
| Apr 07 2024 | 0.00000438 | 0.00000007 | 1.62% | 0.00000433 | 0.00000447 | 0.00000432 | 103,642.00 |
| Apr 06 2024 | 0.00000431 | 0.00000023 | 5.64% | 0.00000409 | 0.00000433 | 0.00000407 | 396,009.00 |
| Apr 05 2024 | 0.00000408 | 0.00000001 | 0.25% | 0.00000405 | 0.00000409 | 0.00000402 | 69,823.00 |
| Apr 04 2024 | 0.00000407 | 0.00000005 | 1.24% | 0.00000406 | 0.00000412 | 0.00000393 | 576,421.00 |
| Apr 03 2024 | 0.00000402 | -0.00000005 | -1.23% | 0.00000408 | 0.00000415 | 0.00000397 | 683,884.00 |
| Apr 02 2024 | 0.00000407 | 0.00000020 | 5.17% | 0.00000386 | 0.00000420 | 0.00000386 | 590,294.00 |
| Apr 01 2024 | 0.00000387 | -0.00000002 | -0.51% | 0.00000391 | 0.00000405 | 0.00000386 | 388,769.00 |
| Mar 31 2024 | 0.00000389 | -0.00000038 | -8.90% | 0.00000408 | 0.00000409 | 0.00000389 | 410,079.00 |
| Mar 30 2024 | 0.00000427 | 0.00000018 | 4.40% | 0.00000412 | 0.00000446 | 0.00000411 | 35,383.00 |
| Mar 29 2024 | 0.00000409 | 0.00000004 | 0.99% | 0.00000402 | 0.00000415 | 0.00000393 | 235,827.00 |
| Mar 28 2024 | 0.00000405 | -0.00000039 | -8.78% | 0.00000443 | 0.00000450 | 0.00000395 | 521,167.00 |
| Mar 27 2024 | 0.00000444 | 0.00000020 | 4.72% | 0.00000427 | 0.00000453 | 0.00000411 | 860,242.00 |
| Mar 26 2024 | 0.00000424 | -0.00000005 | -1.17% | 0.00000432 | 0.00000482 | 0.00000421 | 569,712.00 |
| Mar 25 2024 | 0.00000429 | -0.00000044 | -9.30% | 0.00000471 | 0.00000479 | 0.00000418 | 385,864.00 |
| Mar 24 2024 | 0.00000473 | 0.00000024 | 5.35% | 0.00000454 | 0.00000480 | 0.00000445 | 514,727.00 |
| Mar 23 2024 | 0.00000449 | -0.00000010 | -2.18% | 0.00000437 | 0.00000457 | 0.00000433 | 503,963.00 |
| Mar 22 2024 | 0.00000459 | 0.00000067 | 17.09% | 0.00000392 | 0.00000466 | 0.00000388 | 498,616.00 |
| Mar 21 2024 | 0.00000392 | -0.00000019 | -4.62% | 0.00000398 | 0.00000427 | 0.00000384 | 569,856.00 |
| Mar 20 2024 | 0.00000411 | -0.00000040 | -8.87% | 0.00000454 | 0.00000465 | 0.00000406 | 516,318.00 |
| Mar 19 2024 | 0.00000451 | 0.00000047 | 11.63% | 0.00000406 | 0.00000454 | 0.00000402 | 621,186.00 |
| Mar 18 2024 | 0.00000404 | 0.00000002 | 0.50% | 0.00000398 | 0.00000421 | 0.00000398 | 983,059.00 |
| Mar 17 2024 | 0.00000402 | -0.00000009 | -2.19% | 0.00000411 | 0.00000420 | 0.00000394 | 768,618.00 |
| Mar 16 2024 | 0.00000411 | -0.00000012 | -2.84% | 0.00000422 | 0.00000467 | 0.00000410 | 586,902.00 |
| Mar 15 2024 | 0.00000423 | 0.00000005 | 1.20% | 0.00000423 | 0.00000452 | 0.00000415 | 615,909.00 |
| Mar 14 2024 | 0.00000418 | 0.00000004 | 0.97% | 0.00000412 | 0.00000444 | 0.00000411 | 444,726.00 |
| Mar 13 2024 | 0.00000414 | -0.00000003 | -0.72% | 0.00000419 | 0.00000421 | 0.00000399 | 906,225.00 |
| Mar 12 2024 | 0.00000417 | 0.00000017 | 4.25% | 0.00000397 | 0.00000436 | 0.00000394 | 485,305.00 |
| Mar 11 2024 | 0.00000400 | -0.00000013 | -3.15% | 0.00000413 | 0.00000422 | 0.00000392 | 845,290.00 |
| Mar 10 2024 | 0.00000413 | 0.00000005 | 1.23% | 0.00000407 | 0.00000419 | 0.00000403 | 1,060,945.00 |
| Mar 09 2024 | 0.00000408 | -0.00000032 | -7.27% | 0.00000435 | 0.00000453 | 0.00000398 | 877,264.00 |
| Mar 08 2024 | 0.00000440 | -0.00000002 | -0.45% | 0.00000440 | 0.00000447 | 0.00000417 | 672,972.00 |
| Mar 07 2024 | 0.00000442 | 0.00000002 | 0.45% | 0.00000442 | 0.00000457 | 0.00000432 | 631,870.00 |
| Mar 06 2024 | 0.00000440 | -0.00000033 | -6.98% | 0.00000473 | 0.00000479 | 0.00000428 | 596,746.00 |
| Mar 05 2024 | 0.00000473 | 0.00000002 | 0.42% | 0.00000470 | 0.00000526 | 0.00000444 | 704,920.00 |
| Mar 04 2024 | 0.00000471 | -0.00000019 | -3.88% | 0.00000489 | 0.00000500 | 0.00000468 | 441,320.00 |
| Mar 03 2024 | 0.00000490 | -0.00000014 | -2.78% | 0.00000503 | 0.00000514 | 0.00000486 | 560,131.00 |
| Mar 02 2024 | 0.00000504 | 0.00000010 | 2.02% | 0.00000492 | 0.00000514 | 0.00000485 | 571,760.00 |
| Mar 01 2024 | 0.00000494 | -0.00000014 | -2.76% | 0.00000503 | 0.00000504 | 0.00000484 | 897,819.00 |
| Feb 29 2024 | 0.00000508 | 0.00000013 | 2.63% | 0.00000494 | 0.00000514 | 0.00000473 | 839,625.00 |
