MINISWAP Historical Data - MINIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
MINISWAP	MINIETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	1.10%	0.00000276	0.00000275	0.00000279

Open	High	Low	Prev. Close	52 Week Range
0.00000274	0.00000278	0.00000272	0.00000273	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:31:18	1,875.09	0.00000276	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.27	463,428.80	MINI

MINIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MINIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000273	-0.00000010	-3.53%	0.00000275	0.00000280	0.00000271	467,803.00
Jul 17 2024	0.00000283	-0.00000006	-2.08%	0.00000277	0.00000285	0.00000276	451,259.00
Jul 16 2024	0.00000289	0.00	0.00%	0.00000289	0.00000289	0.00000289	723.00
Jul 15 2024	0.00000289	-0.00000019	-6.17%	0.00000295	0.00000295	0.00000287	176,143.00
Jul 14 2024	0.00000308	0.00	0.00%	0.00000308	0.00000308	0.00000308	0.00
Jul 13 2024	0.00000308	0.00	0.00%	0.00000308	0.00000308	0.00000308	0.00
Jul 12 2024	0.00000308	0.00000012	4.05%	0.00000304	0.00000308	0.00000303	70,208.00
Jul 11 2024	0.00000296	-0.00000012	-3.90%	0.00000295	0.00000298	0.00000293	252,760.00
Jul 10 2024	0.00000308	0.00000017	5.84%	0.00000276	0.00000308	0.00000276	1,666.00
Jul 09 2024	0.00000291	0.00	0.00%	0.00000291	0.00000292	0.00000288	38,894.00
Jul 08 2024	0.00000291	-0.00000001	-0.34%	0.00000303	0.00000305	0.00000289	343,795.00
Jul 07 2024	0.00000292	0.00000005	1.74%	0.00000286	0.00000299	0.00000285	581,120.00
Jul 06 2024	0.00000287	-0.00000007	-2.38%	0.00000294	0.00000297	0.00000284	1,176,171.00
Jul 05 2024	0.00000294	0.00000011	3.89%	0.00000287	0.00000306	0.00000283	913,535.00
Jul 04 2024	0.00000283	0.00000004	1.43%	0.00000278	0.00000288	0.00000277	744,990.00
Jul 03 2024	0.00000279	0.00000005	1.82%	0.00000274	0.00000282	0.00000273	1,054,249.00
Jul 02 2024	0.00000274	-0.00000002	-0.72%	0.00000275	0.00000279	0.00000273	1,034,325.00
Jul 01 2024	0.00000276	-0.00000005	-1.78%	0.00000280	0.00000281	0.00000272	696,377.00
Jun 30 2024	0.00000281	-0.00000026	-8.47%	0.00000282	0.00000283	0.00000278	144,270.00
Jun 29 2024	0.00000307	0.00	0.00%	0.00000307	0.00000307	0.00000307	0.00
Jun 28 2024	0.00000307	0.00	0.00%	0.00000307	0.00000307	0.00000307	0.00
Jun 27 2024	0.00000307	0.00	0.00%	0.00000307	0.00000307	0.00000307	0.00
Jun 26 2024	0.00000307	0.00	0.00%	0.00000307	0.00000307	0.00000307	0.00
Jun 25 2024	0.00000307	0.00000038	14.13%	0.00000307	0.00000307	0.00000307	476.00
Jun 24 2024	0.00000269	0.00000010	3.86%	0.00000292	0.00000292	0.00000269	7,077.00
Jun 23 2024	0.00000259	0.00000005	1.97%	0.00000255	0.00000259	0.00000253	549,895.00
Jun 22 2024	0.00000254	0.00000003	1.20%	0.00000250	0.00000255	0.00000250	761,120.00
Jun 21 2024	0.00000251	-0.00000025	-9.06%	0.00000277	0.00000277	0.00000249	40,904.00
Jun 20 2024	0.00000276	-0.00000100	-25.32%	0.00000311	0.00000311	0.00000248	38,333.00
Jun 19 2024	0.00000395	0.00	0.00%	0.00000395	0.00000395	0.00000395	0.00