Space Mine Historical Data - MINEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Space Mine	MINEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000088	-6.45%	0.001277	0.001275	0.001277

Open	High	Low	Prev. Close	52 Week Range
0.001363	0.001365	0.001246	0.001365	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:39:51	5,622.00	0.001277	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,343.75	5,809,812.16	MINE

MINEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MINEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.001365	0.000054	4.12%	0.00132	0.00141	0.001234	27,141,001.00
May 27 2024	0.001311	-0.000334	-20.31%	0.001662	0.001676	0.00113	25,008,936.00
May 26 2024	0.001645	0.000731	79.94%	0.000954	0.001857	0.000946	37,578,951.00
May 25 2024	0.000914	0.000266	40.95%	0.000666	0.001007	0.000649	57,473,983.00
May 24 2024	0.000648	-0.000805	-55.40%	0.001356	0.0017	0.000552	108,026,259.00
May 23 2024	0.001453	0.00105	260.75%	0.000411	0.001609	0.00035	133,451,042.00
May 22 2024	0.000403	0.000235	139.90%	0.000156	0.000604	0.000146	73,517,254.00
May 21 2024	0.000168	-0.000065	-27.94%	0.000233	0.000236	0.000157	50,319,308.00
May 20 2024	0.000233	-0.000061	-20.79%	0.000299	0.000303	0.000229	9,031,960.00
May 19 2024	0.000293	0.000028	10.56%	0.000271	0.000325	0.00027	13,626,251.00
May 18 2024	0.000265	-0.00000050	-0.19%	0.000279	0.00029	0.000261	8,794,957.00
May 17 2024	0.000266	0.000051	23.81%	0.000215	0.000331	0.000211	15,892,002.00
May 16 2024	0.000214	-0.00001	-4.45%	0.000226	0.00023	0.00021	12,299,940.00
May 15 2024	0.000225	0.000012	5.65%	0.000213	0.000228	0.000198	18,569,374.00
May 14 2024	0.000212	-0.000039	-15.51%	0.000238	0.000248	0.00021	9,287,537.00
May 13 2024	0.000251	-0.00000700	-2.70%	0.00026	0.000263	0.000244	15,195,057.00
May 12 2024	0.000259	-0.000013	-4.78%	0.000272	0.00031	0.000259	34,527,517.00
May 11 2024	0.000272	-0.00000600	-2.16%	0.000278	0.000278	0.000271	51,205,326.00
May 10 2024	0.000278	-0.00000400	-1.42%	0.000286	0.000293	0.000277	27,937,510.00
May 09 2024	0.000282	-0.00000600	-2.09%	0.000284	0.000296	0.000261	13,790,004.00
May 08 2024	0.000287	-0.00000200	-0.69%	0.000291	0.000295	0.000272	3,696,823.00
May 07 2024	0.00029	-0.000018	-5.85%	0.000308	0.000323	0.00028	32,977,072.00
May 06 2024	0.000308	0.000015	5.13%	0.0003	0.000349	0.000286	29,861,811.00
May 05 2024	0.000292	-0.000037	-11.22%	0.000341	0.000344	0.00028	32,113,096.00
May 04 2024	0.00033	0.000018	5.78%	0.000311	0.000335	0.00031	38,126,649.00
May 03 2024	0.000312	-0.000014	-4.29%	0.000333	0.00035	0.000302	29,439,854.00
May 02 2024	0.000326	-0.000051	-13.53%	0.000377	0.000377	0.000299	25,413,760.00
May 01 2024	0.000377	0.000096	34.21%	0.000282	0.000395	0.000279	25,172,008.00
Apr 30 2024	0.000281	0.00000900	3.31%	0.000274	0.000309	0.000273	21,667,996.00
Apr 29 2024	0.000272	-0.000057	-17.31%	0.00033	0.000331	0.000259	30,681,590.00
Apr 28 2024	0.000329	0.000012	3.78%	0.000316	0.00035	0.00031	41,414,898.00
Apr 27 2024	0.000317	-0.000024	-7.04%	0.000347	0.00035	0.000309	43,260,078.00