Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MIMIRETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000054 | 0.00000051 | 5,055,824.00 |
| Jul 17 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000052 | 0.00000051 | 5,730,357.00 |
| Jul 16 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000053 | 0.00000051 | 5,209,303.00 |
| Jul 15 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000055 | 0.00000055 | 0.00000051 | 5,799,579.00 |
| Jul 14 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000057 | 0.00000058 | 0.00000053 | 5,700,643.00 |
| Jul 13 2024 | 0.00000057 | -0.00000005 | -8.06% | 0.00000062 | 0.00000062 | 0.00000057 | 5,376,250.00 |
| Jul 12 2024 | 0.00000062 | -0.00000006 | -8.82% | 0.00000067 | 0.00000069 | 0.00000061 | 4,879,795.00 |
| Jul 11 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000071 | 0.00000072 | 0.00000066 | 4,124,313.00 |
| Jul 10 2024 | 0.00000071 | 0.00000014 | 24.56% | 0.00000056 | 0.00000073 | 0.00000056 | 2,405,861.00 |
| Jul 09 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000058 | 0.00000056 | 4,677,404.00 |
| Jul 08 2024 | 0.00000058 | 0.00000005 | 9.43% | 0.00000053 | 0.00000062 | 0.00000052 | 5,613,396.00 |
| Jul 07 2024 | 0.00000053 | 0.00000003 | 6.00% | 0.00000050 | 0.00000053 | 0.00000050 | 5,140,184.00 |
| Jul 06 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000052 | 0.00000049 | 6,353,409.00 |
| Jul 05 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000057 | 0.00000050 | 5,133,865.00 |
| Jul 04 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000051 | 0.00000053 | 0.00000050 | 5,289,607.00 |
| Jul 03 2024 | 0.00000050 | 0.00000004 | 8.70% | 0.00000046 | 0.00000051 | 0.00000046 | 4,510,303.00 |
| Jul 02 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000047 | 0.00000045 | 5,206,370.00 |
| Jul 01 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000045 | 5,476,394.00 |
| Jun 30 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000047 | 0.00000047 | 0.00000045 | 1,789,847.00 |
| Jun 29 2024 | 0.00000045 | -0.00000007 | -13.46% | 0.00000051 | 0.00000051 | 0.00000045 | 1,995,661.00 |
| Jun 28 2024 | 0.00000052 | 0.00000004 | 8.33% | 0.00000048 | 0.00000089 | 0.00000046 | 5,227,407.00 |
| Jun 27 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 5,806,871.00 |
| Jun 26 2024 | 0.00000049 | -0.00000004 | -7.55% | 0.00000054 | 0.00000054 | 0.00000048 | 5,579,637.00 |
| Jun 25 2024 | 0.00000053 | -0.00000010 | -15.87% | 0.00000066 | 0.00000066 | 0.00000049 | 3,417,990.00 |
| Jun 24 2024 | 0.00000063 | 0.00000012 | 23.53% | 0.00000051 | 0.00000089 | 0.00000050 | 5,311,018.00 |
| Jun 23 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000053 | 0.00000051 | 5,440,821.00 |
| Jun 22 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000053 | 0.00000052 | 5,499,771.00 |
| Jun 21 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000060 | 0.00000061 | 0.00000051 | 3,264,258.00 |
| Jun 20 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000056 | 0.00000054 | 2,805,994.00 |
| Jun 19 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000069 | 0.00000055 | 4,879,677.00 |
| Jun 18 2024 | 0.00000056 | -0.00000006 | -9.68% | 0.00000062 | 0.00000064 | 0.00000056 | 2,862,330.00 |
| Jun 17 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000059 | 0.00000063 | 0.00000059 | 4,728,947.00 |
| Jun 16 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000061 | 0.00000059 | 4,776,702.00 |
| Jun 15 2024 | 0.00000060 | -0.00000004 | -6.25% | 0.00000064 | 0.00000064 | 0.00000060 | 4,681,331.00 |
| Jun 14 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000066 | 0.00000063 | 4,641,751.00 |
| Jun 13 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000068 | 0.00000070 | 0.00000063 | 4,274,151.00 |
| Jun 12 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000071 | 0.00000066 | 3,402,879.00 |
| Jun 11 2024 | 0.00000070 | 0.00000009 | 14.75% | 0.00000061 | 0.00000071 | 0.00000061 | 4,151,264.00 |
| Jun 10 2024 | 0.00000061 | -0.00000006 | -8.96% | 0.00000067 | 0.00000068 | 0.00000061 | 3,837,716.00 |
| Jun 09 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000068 | 0.00000066 | 4,089,755.00 |
| Jun 08 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000072 | 0.00000067 | 3,922,593.00 |
| Jun 07 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000071 | 0.00000066 | 3,790,339.00 |
| Jun 06 2024 | 0.00000071 | 0.00000008 | 12.70% | 0.00000063 | 0.00000072 | 0.00000061 | 3,208,675.00 |
| Jun 05 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000065 | 0.00000063 | 3,264,487.00 |
| Jun 04 2024 | 0.00000064 | 0.00000003 | 4.92% | 0.00000061 | 0.00000066 | 0.00000061 | 1,559,367.00 |
| Jun 03 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000062 | 0.00000060 | 4,363,158.00 |
| Jun 02 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000062 | 0.00000060 | 4,318,925.00 |
| Jun 01 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000061 | 4,515,980.00 |
| May 31 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000065 | 0.00000062 | 4,171,010.00 |
| May 30 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000065 | 0.00000063 | 4,260,589.00 |
| May 29 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000065 | 0.00000062 | 4,310,776.00 |
| May 28 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000061 | 4,261,055.00 |
| May 27 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000063 | 0.00000061 | 4,293,385.00 |
| May 26 2024 | 0.00000063 | -0.00000003 | -4.55% | 0.00000066 | 0.00000066 | 0.00000062 | 3,785,323.00 |
| May 25 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000067 | 0.00000065 | 3,124,108.00 |
| May 24 2024 | 0.00000066 | 0.00000004 | 6.45% | 0.00000061 | 0.00000067 | 0.00000061 | 3,328,655.00 |
| May 23 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000064 | 0.00000059 | 4,261,219.00 |
| May 22 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000063 | 0.00000061 | 3,175,830.00 |
| May 21 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000064 | 0.00000062 | 1,907,766.00 |
| May 20 2024 | 0.00000064 | -0.00000009 | -12.33% | 0.00000073 | 0.00000077 | 0.00000064 | 876,964.00 |
| May 19 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000071 | 0.00000073 | 0.00000071 | 1,893,532.00 |
| May 18 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000073 | 0.00000069 | 2,884,451.00 |
| May 17 2024 | 0.00000071 | -0.00000003 | -4.05% | 0.00000074 | 0.00000074 | 0.00000071 | 4,081,947.00 |
| May 16 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000072 | 0.00000076 | 0.00000071 | 3,456,222.00 |
| May 15 2024 | 0.00000072 | -0.00000006 | -7.69% | 0.00000078 | 0.00000078 | 0.00000070 | 2,587,573.00 |
| May 14 2024 | 0.00000078 | 0.00000008 | 11.43% | 0.00000070 | 0.00000105 | 0.00000070 | 3,164,116.00 |
| May 13 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000074 | 0.00000066 | 3,601,098.00 |
| May 12 2024 | 0.00000072 | -0.00000004 | -5.26% | 0.00000076 | 0.00000080 | 0.00000072 | 3,706,312.00 |
| May 11 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000081 | 0.00000072 | 2,340,758.00 |
| May 10 2024 | 0.00000076 | 0.00000009 | 13.43% | 0.00000067 | 0.00000102 | 0.00000066 | 4,188,058.00 |
| May 09 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000068 | 0.00000066 | 5,230,451.00 |
| May 08 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000070 | 0.00000067 | 3,997,587.00 |
| May 07 2024 | 0.00000069 | -0.00000005 | -6.76% | 0.00000073 | 0.00000074 | 0.00000066 | 4,044,733.00 |
| May 06 2024 | 0.00000074 | 0.00000003 | 4.23% | 0.00000071 | 0.00000098 | 0.00000069 | 2,887,867.00 |
| May 05 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000072 | 0.00000070 | 4,570,472.00 |
| May 04 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000070 | 0.00000072 | 0.00000068 | 4,214,075.00 |
| May 03 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000073 | 0.00000069 | 4,517,765.00 |
| May 02 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000072 | 0.00000074 | 0.00000072 | 3,197,868.00 |
| May 01 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000071 | 0.00000076 | 0.00000071 | 2,852,749.00 |
| Apr 30 2024 | 0.00000071 | 0.00000003 | 4.41% | 0.00000068 | 0.00000075 | 0.00000068 | 3,552,071.00 |
| Apr 29 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000070 | 0.00000067 | 3,693,326.00 |
| Apr 28 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000069 | 0.00000069 | 0.00000066 | 4,427,587.00 |
| Apr 27 2024 | 0.00000068 | -0.00000004 | -5.56% | 0.00000071 | 0.00000073 | 0.00000068 | 4,150,145.00 |
| Apr 26 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000070 | 0.00000072 | 0.00000070 | 4,722,094.00 |
| Apr 25 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000071 | 0.00000072 | 0.00000069 | 3,762,897.00 |
| Apr 24 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000074 | 0.00000069 | 3,684,539.00 |
| Apr 23 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000071 | 0.00000072 | 0.00000068 | 3,543,130.00 |
| Apr 22 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000072 | 0.00000073 | 0.00000070 | 2,738,709.00 |
| Apr 21 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000072 | 0.00000074 | 0.00000071 | 3,446,663.00 |
| Apr 20 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000076 | 0.00000077 | 0.00000072 | 3,699,495.00 |
