Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MIMIRETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000067 | 0.00000065 | 3,124,108.00 |
| May 24 2024 | 0.00000066 | 0.00000004 | 6.45% | 0.00000061 | 0.00000067 | 0.00000061 | 3,328,655.00 |
| May 23 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000064 | 0.00000059 | 4,261,219.00 |
| May 22 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000063 | 0.00000061 | 3,175,830.00 |
| May 21 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000064 | 0.00000062 | 1,907,766.00 |
| May 20 2024 | 0.00000064 | -0.00000009 | -12.33% | 0.00000073 | 0.00000077 | 0.00000064 | 876,964.00 |
| May 19 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000071 | 0.00000073 | 0.00000071 | 1,893,532.00 |
| May 18 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000073 | 0.00000069 | 2,884,451.00 |
| May 17 2024 | 0.00000071 | -0.00000003 | -4.05% | 0.00000074 | 0.00000074 | 0.00000071 | 4,081,947.00 |
| May 16 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000072 | 0.00000076 | 0.00000071 | 3,456,222.00 |
| May 15 2024 | 0.00000072 | -0.00000006 | -7.69% | 0.00000078 | 0.00000078 | 0.00000070 | 2,587,573.00 |
| May 14 2024 | 0.00000078 | 0.00000008 | 11.43% | 0.00000070 | 0.00000105 | 0.00000070 | 3,164,116.00 |
| May 13 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000074 | 0.00000066 | 3,601,098.00 |
| May 12 2024 | 0.00000072 | -0.00000004 | -5.26% | 0.00000076 | 0.00000080 | 0.00000072 | 3,706,312.00 |
| May 11 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000081 | 0.00000072 | 2,340,758.00 |
| May 10 2024 | 0.00000076 | 0.00000009 | 13.43% | 0.00000067 | 0.00000102 | 0.00000066 | 4,188,058.00 |
| May 09 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000068 | 0.00000066 | 5,230,451.00 |
| May 08 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000070 | 0.00000067 | 3,997,587.00 |
| May 07 2024 | 0.00000069 | -0.00000005 | -6.76% | 0.00000073 | 0.00000074 | 0.00000066 | 4,044,733.00 |
| May 06 2024 | 0.00000074 | 0.00000003 | 4.23% | 0.00000071 | 0.00000098 | 0.00000069 | 2,887,867.00 |
| May 05 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000072 | 0.00000070 | 4,570,472.00 |
| May 04 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000070 | 0.00000072 | 0.00000068 | 4,214,075.00 |
| May 03 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000073 | 0.00000069 | 4,517,765.00 |
| May 02 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000072 | 0.00000074 | 0.00000072 | 3,197,868.00 |
| May 01 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000071 | 0.00000076 | 0.00000071 | 2,852,749.00 |
| Apr 30 2024 | 0.00000071 | 0.00000003 | 4.41% | 0.00000068 | 0.00000075 | 0.00000068 | 3,552,071.00 |
| Apr 29 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000070 | 0.00000067 | 3,693,326.00 |
| Apr 28 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000069 | 0.00000069 | 0.00000066 | 4,427,587.00 |
| Apr 27 2024 | 0.00000068 | -0.00000004 | -5.56% | 0.00000071 | 0.00000073 | 0.00000068 | 4,150,145.00 |
| Apr 26 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000070 | 0.00000072 | 0.00000070 | 4,722,094.00 |
| Apr 25 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000071 | 0.00000072 | 0.00000069 | 3,762,897.00 |
| Apr 24 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000074 | 0.00000069 | 3,684,539.00 |
| Apr 23 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000071 | 0.00000072 | 0.00000068 | 3,543,130.00 |
| Apr 22 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000072 | 0.00000073 | 0.00000070 | 2,738,709.00 |
| Apr 21 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000072 | 0.00000074 | 0.00000071 | 3,446,663.00 |
| Apr 20 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000076 | 0.00000077 | 0.00000072 | 3,699,495.00 |
| Apr 19 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000075 | 0.00000079 | 0.00000073 | 4,357,060.00 |
| Apr 18 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000076 | 0.00000077 | 0.00000074 | 4,392,480.00 |
| Apr 17 2024 | 0.00000076 | 0.00000002 | 2.70% | 0.00000074 | 0.00000078 | 0.00000073 | 4,432,934.00 |
| Apr 16 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000076 | 0.00000073 | 3,079,435.00 |
| Apr 15 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000072 | 0.00000077 | 0.00000071 | 2,061,733.00 |
| Apr 14 2024 | 0.00000072 | -0.00000004 | -5.26% | 0.00000075 | 0.00000076 | 0.00000072 | 2,920,784.00 |
| Apr 13 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000074 | 0.00000080 | 0.00000072 | 496,661.00 |
| Apr 12 2024 | 0.00000075 | 0.00000003 | 4.17% | 0.00000072 | 0.00000081 | 0.00000072 | 450,668.00 |
| Apr 11 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000073 | 0.00000070 | 555,449.00 |
| Apr 10 2024 | 0.00000071 | -0.00000003 | -4.05% | 0.00000074 | 0.00000074 | 0.00000071 | 353,222.00 |
| Apr 09 2024 | 0.00000074 | 0.00000005 | 7.25% | 0.00000070 | 0.00000074 | 0.00000069 | 1,386,292.00 |
| Apr 08 2024 | 0.00000069 | -0.00000007 | -9.21% | 0.00000075 | 0.00000075 | 0.00000069 | 3,245,039.00 |
| Apr 07 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000075 | 2,355,383.00 |
| Apr 06 2024 | 0.00000076 | -0.00000002 | -2.56% | 0.00000078 | 0.00000080 | 0.00000076 | 3,408,284.00 |
| Apr 05 2024 | 0.00000078 | -0.00000004 | -4.88% | 0.00000082 | 0.00000084 | 0.00000078 | 2,351,929.00 |
| Apr 04 2024 | 0.00000082 | 0.00000005 | 6.49% | 0.00000078 | 0.00000084 | 0.00000077 | 2,855,068.00 |
| Apr 03 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000079 | 0.00000080 | 0.00000076 | 2,429,938.00 |
| Apr 02 2024 | 0.00000079 | 0.00000005 | 6.76% | 0.00000073 | 0.00000080 | 0.00000073 | 3,373,821.00 |
| Apr 01 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000073 | 0.00000076 | 0.00000072 | 2,653,828.00 |
| Mar 31 2024 | 0.00000073 | -0.00000004 | -5.19% | 0.00000077 | 0.00000077 | 0.00000072 | 2,531,534.00 |
| Mar 30 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000078 | 0.00000074 | 1,984,541.00 |
| Mar 29 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000076 | 0.00000081 | 0.00000074 | 3,071,499.00 |
| Mar 28 2024 | 0.00000076 | -0.00000008 | -9.52% | 0.00000084 | 0.00000085 | 0.00000073 | 2,862,985.00 |
| Mar 27 2024 | 0.00000084 | 0.00000004 | 5.00% | 0.00000080 | 0.00000087 | 0.00000077 | 3,641,857.00 |
| Mar 26 2024 | 0.00000080 | 0.00000004 | 5.26% | 0.00000075 | 0.00000085 | 0.00000073 | 4,820,622.00 |
| Mar 25 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000080 | 0.00000086 | 0.00000075 | 3,645,281.00 |
| Mar 24 2024 | 0.00000079 | -0.00000006 | -7.06% | 0.00000084 | 0.00000092 | 0.00000079 | 4,782,231.00 |
| Mar 23 2024 | 0.00000085 | 0.00000007 | 8.97% | 0.00000079 | 0.00000089 | 0.00000074 | 4,046,954.00 |
| Mar 22 2024 | 0.00000078 | 0.00000003 | 4.00% | 0.00000076 | 0.00000080 | 0.00000074 | 4,145,078.00 |
| Mar 21 2024 | 0.00000075 | 0.00000004 | 5.63% | 0.00000070 | 0.00000078 | 0.00000069 | 3,740,145.00 |
| Mar 20 2024 | 0.00000071 | -0.00000006 | -7.79% | 0.00000077 | 0.00000080 | 0.00000070 | 4,889,212.00 |
| Mar 19 2024 | 0.00000077 | 0.00000005 | 6.94% | 0.00000071 | 0.00000078 | 0.00000071 | 5,435,505.00 |
| Mar 18 2024 | 0.00000072 | -0.00000004 | -5.26% | 0.00000076 | 0.00000077 | 0.00000071 | 4,648,623.00 |
| Mar 17 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000079 | 0.00000081 | 0.00000074 | 4,146,906.00 |
| Mar 16 2024 | 0.00000079 | 0.00000003 | 3.95% | 0.00000080 | 0.00000083 | 0.00000077 | 3,844,915.00 |
| Mar 15 2024 | 0.00000076 | 0.00000006 | 8.57% | 0.00000070 | 0.00000083 | 0.00000069 | 5,179,847.00 |
| Mar 14 2024 | 0.00000070 | 0.00000004 | 6.06% | 0.00000066 | 0.00000073 | 0.00000066 | 4,260,129.00 |
| Mar 13 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000066 | 0.00000067 | 0.00000061 | 4,862,156.00 |
| Mar 12 2024 | 0.00000065 | 0.00000003 | 4.84% | 0.00000062 | 0.00000067 | 0.00000062 | 6,086,955.00 |
| Mar 11 2024 | 0.00000062 | -0.00000007 | -10.14% | 0.00000069 | 0.00000071 | 0.00000062 | 6,243,301.00 |
| Mar 10 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000068 | 0.00000069 | 0.00000065 | 1,759,819.00 |
| Mar 09 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000069 | 0.00000071 | 0.00000068 | 4,511,583.00 |
| Mar 08 2024 | 0.00000069 | -0.00000006 | -8.00% | 0.00000075 | 0.00000075 | 0.00000069 | 5,342,406.00 |
| Mar 07 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000073 | 0.00000078 | 0.00000073 | 3,612,921.00 |
| Mar 06 2024 | 0.00000073 | -0.00000005 | -6.41% | 0.00000076 | 0.00000082 | 0.00000070 | 3,686,092.00 |
| Mar 05 2024 | 0.00000078 | 0.00000003 | 4.00% | 0.00000075 | 0.00000081 | 0.00000068 | 4,134,008.00 |
| Mar 04 2024 | 0.00000075 | -0.00000004 | -5.06% | 0.00000078 | 0.00000081 | 0.00000073 | 4,378,854.00 |
| Mar 03 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000082 | 0.00000082 | 0.00000077 | 4,800,352.00 |
| Mar 02 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000086 | 0.00000081 | 5,038,103.00 |
| Mar 01 2024 | 0.00000082 | -0.00000012 | -12.77% | 0.00000094 | 0.00000094 | 0.00000079 | 4,050,620.00 |
| Feb 29 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000091 | 0.00000101 | 0.00000088 | 3,212,026.00 |
| Feb 28 2024 | 0.00000094 | 0.00000007 | 8.05% | 0.00000087 | 0.00000096 | 0.00000086 | 2,099,301.00 |
| Feb 27 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000090 | 0.00000084 | 4,400,672.00 |
| Feb 26 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000089 | 0.00000090 | 0.00000088 | 5,797,197.00 |
| Feb 25 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000092 | 0.00000093 | 0.00000088 | 5,374,232.00 |
| Feb 24 2024 | 0.00000092 | -0.00000015 | -14.02% | 0.00000109 | 0.00000110 | 0.00000092 | 3,107,298.00 |
