Mimir Token Historical Data - MIMIRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Mimir Token	MIMIRETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000008	15.09%	0.00000061	0.00000060	0.00000061

Open	High	Low	Prev. Close	52 Week Range
0.00000053	0.00000061	0.00000053	0.00000053	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:31:24	9,851.24	0.00000061	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.904517	1,610,941.30	MIMIR

MIMIRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MIMIRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000054	0.00000051	5,055,824.00
Jul 17 2024	0.00000052	0.00	0.00%	0.00000052	0.00000052	0.00000051	5,730,357.00
Jul 16 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000053	0.00000051	5,209,303.00
Jul 15 2024	0.00000051	-0.00000003	-5.56%	0.00000055	0.00000055	0.00000051	5,799,579.00
Jul 14 2024	0.00000054	-0.00000003	-5.26%	0.00000057	0.00000058	0.00000053	5,700,643.00
Jul 13 2024	0.00000057	-0.00000005	-8.06%	0.00000062	0.00000062	0.00000057	5,376,250.00
Jul 12 2024	0.00000062	-0.00000006	-8.82%	0.00000067	0.00000069	0.00000061	4,879,795.00
Jul 11 2024	0.00000068	-0.00000003	-4.23%	0.00000071	0.00000072	0.00000066	4,124,313.00
Jul 10 2024	0.00000071	0.00000014	24.56%	0.00000056	0.00000073	0.00000056	2,405,861.00
Jul 09 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000058	0.00000056	4,677,404.00
Jul 08 2024	0.00000058	0.00000005	9.43%	0.00000053	0.00000062	0.00000052	5,613,396.00
Jul 07 2024	0.00000053	0.00000003	6.00%	0.00000050	0.00000053	0.00000050	5,140,184.00
Jul 06 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000052	0.00000049	6,353,409.00
Jul 05 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000057	0.00000050	5,133,865.00
Jul 04 2024	0.00000052	0.00000002	4.00%	0.00000051	0.00000053	0.00000050	5,289,607.00
Jul 03 2024	0.00000050	0.00000004	8.70%	0.00000046	0.00000051	0.00000046	4,510,303.00
Jul 02 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000047	0.00000045	5,206,370.00
Jul 01 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000046	0.00000045	5,476,394.00
Jun 30 2024	0.00000046	0.00000001	2.22%	0.00000047	0.00000047	0.00000045	1,789,847.00
Jun 29 2024	0.00000045	-0.00000007	-13.46%	0.00000051	0.00000051	0.00000045	1,995,661.00
Jun 28 2024	0.00000052	0.00000004	8.33%	0.00000048	0.00000089	0.00000046	5,227,407.00
Jun 27 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000048	5,806,871.00
Jun 26 2024	0.00000049	-0.00000004	-7.55%	0.00000054	0.00000054	0.00000048	5,579,637.00
Jun 25 2024	0.00000053	-0.00000010	-15.87%	0.00000066	0.00000066	0.00000049	3,417,990.00
Jun 24 2024	0.00000063	0.00000012	23.53%	0.00000051	0.00000089	0.00000050	5,311,018.00
Jun 23 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000053	0.00000051	5,440,821.00
Jun 22 2024	0.00000052	0.00	0.00%	0.00000052	0.00000053	0.00000052	5,499,771.00
Jun 21 2024	0.00000052	-0.00000003	-5.45%	0.00000060	0.00000061	0.00000051	3,264,258.00
Jun 20 2024	0.00000055	0.00	0.00%	0.00000055	0.00000056	0.00000054	2,805,994.00
Jun 19 2024	0.00000055	-0.00000001	-1.79%	0.00000056	0.00000069	0.00000055	4,879,677.00