Mimir Token Historical Data - MIMIRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Mimir Token	MIMIRETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000076	0.00000075	0.00000078

Open	High	Low	Prev. Close	52 Week Range
0.00000076	0.00000076	0.00000076	0.00000076	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:16:32	6,088.95	0.00000076	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.049334	64,913.74	MIMIR

MIMIRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MIMIRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00000076	0.00	0.00%	0.00000076	0.00000081	0.00000072	2,340,758.00
May 10 2024	0.00000076	0.00000009	13.43%	0.00000067	0.00000102	0.00000066	4,188,058.00
May 09 2024	0.00000067	-0.00000001	-1.47%	0.00000068	0.00000068	0.00000066	5,230,451.00
May 08 2024	0.00000068	-0.00000001	-1.45%	0.00000069	0.00000070	0.00000067	3,997,587.00
May 07 2024	0.00000069	-0.00000005	-6.76%	0.00000073	0.00000074	0.00000066	4,044,733.00
May 06 2024	0.00000074	0.00000003	4.23%	0.00000071	0.00000098	0.00000069	2,887,867.00
May 05 2024	0.00000071	0.00	0.00%	0.00000071	0.00000072	0.00000070	4,570,472.00
May 04 2024	0.00000071	0.00000001	1.43%	0.00000070	0.00000072	0.00000068	4,214,075.00
May 03 2024	0.00000070	-0.00000002	-2.78%	0.00000072	0.00000073	0.00000069	4,517,765.00
May 02 2024	0.00000072	-0.00000001	-1.37%	0.00000072	0.00000074	0.00000072	3,197,868.00
May 01 2024	0.00000073	0.00000002	2.82%	0.00000071	0.00000076	0.00000071	2,852,749.00
Apr 30 2024	0.00000071	0.00000003	4.41%	0.00000068	0.00000075	0.00000068	3,552,071.00
Apr 29 2024	0.00000068	0.00000001	1.49%	0.00000067	0.00000070	0.00000067	3,693,326.00
Apr 28 2024	0.00000067	-0.00000001	-1.47%	0.00000069	0.00000069	0.00000066	4,427,587.00
Apr 27 2024	0.00000068	-0.00000004	-5.56%	0.00000071	0.00000073	0.00000068	4,150,145.00
Apr 26 2024	0.00000072	0.00000001	1.41%	0.00000070	0.00000072	0.00000070	4,722,094.00
Apr 25 2024	0.00000071	-0.00000001	-1.39%	0.00000071	0.00000072	0.00000069	3,762,897.00
Apr 24 2024	0.00000072	0.00000003	4.35%	0.00000069	0.00000074	0.00000069	3,684,539.00
Apr 23 2024	0.00000069	-0.00000002	-2.82%	0.00000071	0.00000072	0.00000068	3,543,130.00
Apr 22 2024	0.00000071	-0.00000002	-2.74%	0.00000072	0.00000073	0.00000070	2,738,709.00
Apr 21 2024	0.00000073	0.00000001	1.39%	0.00000072	0.00000074	0.00000071	3,446,663.00
Apr 20 2024	0.00000072	-0.00000003	-4.00%	0.00000076	0.00000077	0.00000072	3,699,495.00
Apr 19 2024	0.00000075	0.00000001	1.35%	0.00000075	0.00000079	0.00000073	4,357,060.00
Apr 18 2024	0.00000074	-0.00000002	-2.63%	0.00000076	0.00000077	0.00000074	4,392,480.00
Apr 17 2024	0.00000076	0.00000002	2.70%	0.00000074	0.00000078	0.00000073	4,432,934.00
Apr 16 2024	0.00000074	0.00	0.00%	0.00000074	0.00000076	0.00000073	3,079,435.00
Apr 15 2024	0.00000074	0.00000002	2.78%	0.00000072	0.00000077	0.00000071	2,061,733.00
Apr 14 2024	0.00000072	-0.00000004	-5.26%	0.00000075	0.00000076	0.00000072	2,920,784.00
Apr 13 2024	0.00000076	0.00000001	1.33%	0.00000074	0.00000080	0.00000072	496,661.00
Apr 12 2024	0.00000075	0.00000003	4.17%	0.00000072	0.00000081	0.00000072	450,668.00