Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.022169 | LATOKEN | 212232.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,576.76 | 1739179706 | WOM/USDT | https://exchange.latoken.com/exchange/WOM-USDT | USDT | 1 | https://exchange.latoken.com/exchange/WOM-USDT | 99.5310273039 | 1 hour ago |
| 0.02306 | Gate.io | 1000 | /cdn/crypto/logos/exchanges/GATE.png | $ 22.54 | 1739180876 | WOM/USDT | https://gate.io/trade/WOM_USDT | USDT | 2 | https://gate.io/trade/WOM_USDT | 0.468972696081 | 54 minutes ago |
| 0.016365 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1739145730 | WOM/USDT | https://trade.kucoin.com/WOM-USDT | USDT | 3 | https://trade.kucoin.com/WOM-USDT | 0 | 11 hours ago |
| 3.89E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739145733 | WOM/ETH | https://gate.io/trade/WOM_ETH | ETH | 4 | https://gate.io/trade/WOM_ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01282579 | -0.00250795 | -19.5539611985 | 0.00986472 | 0.01906158 | 0 | CX |
| 4 | 0.01295809 | -0.00264025 | -20.3753022243 | 0.00986472 | 0.02621272 | 0 | CX |
| 12 | 0.01776084 | -0.007443 | -41.9068017053 | 0.00986472 | 0.0313038 | 123.95513095 | CX |
| 26 | 0.019452 | -0.00913416 | -46.9574336829 | 0.00986472 | 0.03171341 | 2179.09405405 | CX |
| 52 | 0.02330524 | -0.0129874 | -55.7273814816 | 0.00986472 | 0.05901407 | 835319.820265 | CX |
| 156 | 0.12420755 | -0.11388971 | -91.6930653571 | 0.00986472 | 0.19625886 | 434865.401929 | CX |
| 260 | 0.19079836 | -0.18048052 | -94.5922805626 | 0.00986472 | 45.44929254 | 291429.277259 | CX |
About WOM
The WOM Protocol is a brand new user-generated marketing channel that leverages the most effective form of marketing: honest word-of-mouth recommendations.
WOM News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739145000 | 0.01023338 | -2.6E-5 | -0.25 | 0.01023653 | 0.01043189 | 0.00987573 | 0 |
| 1739058600 | 0.01025936 | 4.9E-5 | 0.48 | 0.01020382 | 0.01035731 | 0.01007482 | 0 |
| 1738972200 | 0.01021082 | -0.00021 | -2.02 | 0.0104865 | 0.01088519 | 0.00998975 | 0 |
| 1738885800 | 0.01042049 | -0.000421 | -3.88 | 0.01085236 | 0.01110855 | 0.01037427 | 0 |
| 1738799400 | 0.01084135 | 0.00025655 | 2.42 | 0.010613 | 0.01098073 | 0.01055742 | 0 |
| 1738713000 | 0.0105848 | -0.000626 | -5.58 | 0.01121665 | 0.01124346 | 0.01025715 | 0 |
| 1738626600 | 0.01121055 | 0.00014315 | 1.29 | 0.01282579 | 0.01906158 | 0.00986472 | 0 |
| 1738540200 | 0.0110674 | -0.001096 | -9.01 | 0.0121445 | 0.01229422 | 0.01072982 | 0 |
| 1738453800 | 0.01216371 | -0.000627 | -4.90 | 0.01284003 | 0.01294518 | 0.01207319 | 0 |
| 1738367400 | 0.01279074 | 0.0001379 | 1.09 | 0.01265257 | 0.0133686 | 0.0125044 | 0 |
| 1738281000 | 0.01265284 | 0.0005225 | 4.31 | 0.01209852 | 0.01277044 | 0.01203138 | 0 |
| 1738194600 | 0.01213034 | 0.00018392 | 1.54 | 0.01202188 | 0.01231959 | 0.01190876 | 0 |
| 1738108200 | 0.01194642 | -0.000374 | -3.04 | 0.01244831 | 0.01252949 | 0.01183232 | 0 |
| 1738021800 | 0.01232017 | -0.000272 | -2.16 | 0.01282579 | 0.02544696 | 0.01180992 | 0 |
| 1737935400 | 0.01259189 | -0.000335 | -2.59 | 0.01288998 | 0.0130688 | 0.01259189 | 0 |
| 1737849000 | 0.01292654 | 4.3E-5 | 0.33 | 0.01287733 | 0.01302869 | 0.0127343 | 0 |
| 1737762600 | 0.01288364 | -7.2E-5 | -0.56 | 0.01298517 | 0.01328921 | 0.01274729 | 0 |
| 1737676200 | 0.01295583 | 0.00033399 | 2.65 | 0.01261791 | 0.01301185 | 0.01241555 | 0 |
| 1737589800 | 0.01262184 | -0.0003 | -2.32 | 0.01296393 | 0.01309039 | 0.01256792 | 0 |
| 1737503400 | 0.01292156 | 0.00023904 | 1.88 | 0.01271232 | 0.01308525 | 0.01246931 | 0 |
| 1737417000 | 0.01268252 | 0.00014136 | 1.13 | 0.01282579 | 0.02621272 | 0.01217321 | 0 |
| 1737330600 | 0.01254116 | -0.000338 | -2.62 | 0.01282579 | 0.01339397 | 0.01217321 | 0 |
| 1737244200 | 0.01287916 | -0.000659 | -4.87 | 0.01352342 | 0.01359574 | 0.01257458 | 0 |
| 1737157800 | 0.01353786 | 0.00069433 | 5.41 | 0.01286294 | 0.01371438 | 0.01286294 | 0 |
| 1737071400 | 0.01284353 | -0.000541 | -4.04 | 0.01340128 | 0.01343979 | 0.01270882 | 0 |
| 1736985000 | 0.01338459 | 0.00083759 | 6.68 | 0.01253447 | 0.01351529 | 0.01239494 | 0 |
| 1736898600 | 0.012547 | 0.00037352 | 3.07 | 0.01219343 | 0.01265031 | 0.01216632 | 0 |
| 1736812200 | 0.01217348 | -0.000518 | -4.08 | 0.01295809 | 0.02531721 | 0.01146254 | 0 |
| 1736725800 | 0.01269112 | -9.9E-5 | -0.77 | 0.01276764 | 0.0128233 | 0.0125524 | 0 |
| 1736639400 | 0.01279008 | 5.9E-5 | 0.46 | 0.01270532 | 0.01290281 | 0.01253638 | 0 |
| 1736553000 | 0.01273103 | 0.0002334 | 1.87 | 0.01295809 | 0.0133448 | 0.01244827 | 0 |
| 1736466600 | 0.01249763 | -0.000456 | -3.52 | 0.01292592 | 0.01304993 | 0.01232316 | 0 |
| 1736380200 | 0.01295338 | -0.000184 | -1.40 | 0.01315216 | 0.01327435 | 0.01249837 | 0 |
| 1736293800 | 0.01313703 | -0.001203 | -8.39 | 0.01435133 | 0.01439564 | 0.01306394 | 0 |
| 1736207400 | 0.01433959 | 0.00018151 | 1.28 | 0.01295809 | 0.0263925 | 0.01288827 | 0 |
| 1736121000 | 0.01415808 | -6.9E-5 | -0.48 | 0.01422001 | 0.01427291 | 0.01400901 | 0 |
| 1736034600 | 0.01422681 | 0.00020333 | 1.45 | 0.01403017 | 0.01427482 | 0.01390624 | 0 |
| 1735948200 | 0.01402348 | 0.00061629 | 4.60 | 0.01342726 | 0.0141107 | 0.01332682 | 0 |
| 1735861800 | 0.01340719 | 0.00037239 | 2.86 | 0.01295809 | 0.01357897 | 0.01288827 | 0 |
| 1735775400 | 0.0130348 | 7.0E-5 | 0.54 | 0.01297618 | 0.01309626 | 0.01288313 | 0 |
| 1735689000 | 0.01296494 | -7.9E-5 | -0.61 | 0.0130553 | 0.01339046 | 0.01288865 | 0 |
| 1735602600 | 0.01304406 | -7.0E-6 | -0.05 | 0.01295809 | 0.0133448 | 0.01283781 | 0 |
| 1735516200 | 0.01305075 | -0.000156 | -1.18 | 0.01320584 | 0.0132486 | 0.01292732 | 0 |
| 1735429800 | 0.01320713 | 0.00027164 | 2.10 | 0.01295159 | 0.01324572 | 0.01292965 | 0 |
| 1735343400 | 0.01293549 | -1.8E-5 | -0.14 | 0.01295809 | 0.0133448 | 0.01285695 | 0 |
| 1735257000 | 0.01295331 | -0.000631 | -4.65 | 0.01363915 | 0.01365677 | 0.01284734 | 0 |
| 1735170600 | 0.01358415 | -6.0E-6 | -0.04 | 0.01356353 | 0.01377328 | 0.01339 | 0 |
| 1735084200 | 0.01358994 | 0.00030217 | 2.27 | 0.01328516 | 0.01374286 | 0.01306452 | 0 |
| 1734997800 | 0.01328777 | 0.00055549 | 4.36 | 0.01329461 | 0.01343185 | 0.01271714 | 0 |
| 1734911400 | 0.01273228 | -0.000238 | -1.83 | 0.01302796 | 0.01319651 | 0.01263343 | 0 |
| 1734825000 | 0.01297046 | -0.000512 | -3.80 | 0.01351269 | 0.01382187 | 0.01280938 | 0 |
| 1734738600 | 0.01348281 | 0.0001 | 0.75 | 0.01329461 | 0.01357318 | 0.01211937 | 0 |
| 1734652200 | 0.01338288 | -0.000722 | -5.12 | 0.01407728 | 0.01445551 | 0.01297525 | 0 |
| 1734565800 | 0.0141044 | -0.000988 | -6.55 | 0.01512291 | 0.015182 | 0.01409253 | 0 |
| 1734479400 | 0.01509257 | -0.000454 | -2.92 | 0.01546652 | 0.01571964 | 0.01497607 | 0 |
| 1734393000 | 0.01554685 | 0.00017007 | 1.11 | 0.02932367 | 0.03023815 | 0.01511117 | 0 |
| 1734306600 | 0.01537678 | 0.00033987 | 2.26 | 0.01506211 | 0.01537678 | 0.01491951 | 0 |
| 1734220200 | 0.01503691 | -0.000144 | -0.95 | 0.01521106 | 0.01533827 | 0.01488115 | 0 |
| 1734133800 | 0.01518088 | 9.6E-5 | 0.64 | 0.01512015 | 0.01541855 | 0.01499948 | 0 |
| 1734047400 | 0.01508495 | 0.00016914 | 1.13 | 0.01491352 | 0.01550137 | 0.01478892 | 0 |
| 1733961000 | 0.01491581 | -0.012773 | -46.13 | 0.0278167 | 0.02921053 | 0.01464437 | 296 |
| 1733874600 | 0.02768909 | -0.000695 | -2.45 | 0.02829276 | 0.02888433 | 0.02691851 | 0 |
| 1733788200 | 0.0283841 | -0.002164 | -7.08 | 0.02932367 | 0.03023815 | 0.02721579 | 3289 |
| 1733701800 | 0.03054805 | -0.00011 | -0.36 | 0.03062715 | 0.03069983 | 0.03010282 | 0 |
| 1733615400 | 0.03065814 | -7.0E-5 | -0.23 | 0.03063098 | 0.03078107 | 0.03044332 | 0 |
| 1733529000 | 0.03072783 | 0.00172814 | 5.96 | 0.02898967 | 0.0313038 | 0.02897751 | 0 |
| 1733442600 | 0.02899969 | -0.000332 | -1.13 | 0.02932367 | 0.03023815 | 0.02861574 | 0 |
| 1733356200 | 0.0293314 | 0.00162341 | 5.86 | 0.02769812 | 0.02980723 | 0.02769812 | 0 |
| 1733269800 | 0.02770799 | -0.000135 | -0.48 | 0.02782381 | 0.02807833 | 0.02693044 | 0 |
| 1733183400 | 0.02784294 | -0.000559 | -1.97 | 0.02837912 | 0.02875719 | 0.02734033 | 0 |
| 1733097000 | 0.02840169 | 6.2E-5 | 0.22 | 0.02842173 | 0.02864488 | 0.02802202 | 0 |
| 1733010600 | 0.02833988 | 0.00083798 | 3.05 | 0.02743779 | 0.02856341 | 0.02735777 | 0 |
| 1732924200 | 0.0275019 | 0.00010748 | 0.39 | 0.02739763 | 0.0279101 | 0.02708222 | 0 |
| 1732837800 | 0.02739442 | -0.000648 | -2.31 | 0.02793045 | 0.02798905 | 0.02704978 | 0 |
| 1732751400 | 0.02804252 | 0.00259717 | 10.21 | 0.02550448 | 0.02817915 | 0.0252567 | 0 |
| 1732665000 | 0.02544535 | -0.000676 | -2.59 | 0.02610952 | 0.026482 | 0.02489547 | 0 |
| 1732578600 | 0.026121 | 0.00039734 | 1.54 | 0.01776084 | 0.02707051 | 0.01743502 | 3289 |
| 1732492200 | 0.02572366 | 0.0050471 | 24.41 | 0.02076763 | 0.02582028 | 0.02002879 | 247 |
| 1732405800 | 0.02067656 | 0.00046494 | 2.30 | 0.02025096 | 0.02127683 | 0.02020341 | 0 |
| 1732319400 | 0.02021162 | -0.000299 | -1.46 | 0.02044606 | 0.02085063 | 0.01988117 | 0 |
| 1732233000 | 0.02051069 | 0.00180393 | 9.64 | 0.01869831 | 0.02057958 | 0.01846635 | 0 |
| 1732146600 | 0.01870676 | -0.000222 | -1.17 | 0.0189308 | 0.01921827 | 0.01845656 | 0 |
| 1732060200 | 0.01892922 | -0.000636 | -3.25 | 0.01955328 | 0.01955328 | 0.01869849 | 0 |
| 1731973800 | 0.01956537 | 0.00088889 | 4.76 | 0.01776084 | 0.0288566 | 0.01743502 | 3289 |
| 1731887400 | 0.01867648 | -0.00034 | -1.79 | 0.01907071 | 0.01920811 | 0.01854168 | 0 |
| 1731801000 | 0.01901653 | 0.00112501 | 6.29 | 0.01783644 | 0.01956604 | 0.01776962 | 1935 |
| 1731714600 | 0.01789152 | 0.00021588 | 1.22 | 0.01776084 | 0.01809689 | 0.01743138 | 0 |
| 1731628200 | 0.01767564 | -0.000791 | -4.28 | 0.01844785 | 0.01874112 | 0.01755755 | 0 |
| 1731541800 | 0.01846652 | -0.000322 | -1.71 | 0.01875714 | 0.01928814 | 0.01804053 | 0 |
| 1731455400 | 0.01878893 | -0.001364 | -6.77 | 0.02010094 | 0.02105212 | 0.01859414 | 571 |
| 1731369000 | 0.02015275 | -0.000275 | -1.35 | 0.02040418 | 0.02177929 | 0.01968048 | 4464 |
| 1731282600 | 0.0204277 | 0.00091071 | 4.67 | 0.01938792 | 0.02138716 | 0.01937623 | 10788 |
| 1731196200 | 0.01951699 | 0.00031133 | 1.62 | 0.01921948 | 0.02056192 | 0.01909658 | 11064 |
