MetFi Historical Data - METFIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MetFi	METFIUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0106	1.40%	0.7672	0.7507	0.7509

Open	High	Low	Prev. Close	52 Week Range
0.7508	0.7867	0.7466	0.7566	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:50:15	5.97	0.7672	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,344.01	6,976.11	METFI

METFIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

METFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.7566	0.0337	4.66%	0.7219	0.8455	0.691	21,469.00
Jul 17 2024	0.7229	-0.0119	-1.62%	0.7406	0.8197	0.7179	19,135.00
Jul 16 2024	0.7348	0.0502	7.33%	0.6936	0.7571	0.6635	28,653.00
Jul 15 2024	0.6846	0.1448	26.82%	0.5435	0.6935	0.5434	32,343.00
Jul 14 2024	0.5398	0.036	7.15%	0.503	0.5417	0.5016	27,227.00
Jul 13 2024	0.5038	0.0262	5.49%	0.4773	0.5056	0.4708	31,274.00
Jul 12 2024	0.4776	0.0321	7.21%	0.446	0.4823	0.4413	31,215.00
Jul 11 2024	0.4455	0.0093	2.13%	0.4356	0.4672	0.4354	32,462.00
Jul 10 2024	0.4362	0.0137	3.24%	0.4229	0.4502	0.4199	32,579.00
Jul 09 2024	0.4225	-0.0025	-0.59%	0.4232	0.428	0.4167	30,443.00
Jul 08 2024	0.425	0.0129	3.13%	0.4111	0.4292	0.3986	32,117.00
Jul 07 2024	0.4121	0.0014	0.34%	0.4107	0.4135	0.4055	34,367.00
Jul 06 2024	0.4107	-0.0001	-0.02%	0.4116	0.4125	0.4022	33,142.00
Jul 05 2024	0.4108	0.0069	1.71%	0.4046	0.4145	0.3813	33,435.00
Jul 04 2024	0.4039	-0.0189	-4.47%	0.4226	0.4241	0.4014	37,201.00
Jul 03 2024	0.4228	0.0121	2.95%	0.4107	0.4292	0.4051	31,600.00
Jul 02 2024	0.4107	0.0089	2.22%	0.4014	0.4142	0.3961	32,835.00
Jul 01 2024	0.4018	0.0008	0.20%	0.4012	0.4661	0.3983	42,206.00
Jun 30 2024	0.401	0.0139	3.59%	0.3865	0.4013	0.3846	36,066.00
Jun 29 2024	0.3871	0.0117	3.12%	0.3762	0.3904	0.3749	36,273.00
Jun 28 2024	0.3754	0.0014	0.37%	0.374	0.395	0.3655	39,533.00
Jun 27 2024	0.374	-0.0001	-0.03%	0.373	0.3765	0.370	38,027.00
Jun 26 2024	0.3741	-0.0062	-1.63%	0.3802	0.3825	0.3674	37,446.00
Jun 25 2024	0.3803	0.0132	3.60%	0.3672	0.3814	0.3668	34,450.00
Jun 24 2024	0.3671	-0.0034	-0.92%	0.3706	0.380	0.3611	38,964.00
Jun 23 2024	0.3705	-0.0012	-0.32%	0.3719	0.3757	0.3677	39,231.00
Jun 22 2024	0.3717	0.002	0.54%	0.3704	0.376	0.369	37,492.00
Jun 21 2024	0.3697	0.0064	1.76%	0.3622	0.385	0.361	41,512.00
Jun 20 2024	0.3633	-0.0068	-1.84%	0.3692	0.371	0.3563	40,262.00
Jun 19 2024	0.3701	-0.0012	-0.32%	0.3717	0.3836	0.3565	39,514.00