Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MetFi | METFIUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0043 | -1.25% | 0.3392 | 0.3384 | 0.3403 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3446 | 0.3678 | 0.338 | 0.3435 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:27:02 | 17.97 | 0.3392 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,772.28 | 19,703.91 | METFI | |||
METFIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.3435 | -0.0171 | -4.74% | 0.3776 | 0.5093 | 0.317 | 200,809.00 |
| Jun 05 2024 | 0.3606 | -0.7435 | -67.34% | 1.12 | 1.17 | 0.1946 | 181,472.00 |
| Jun 04 2024 | 1.10 | -0.090 | -7.71% | 1.21 | 1.22 | 1.09 | 22,920.00 |
| Jun 03 2024 | 1.20 | 0.010 | 1.00% | 1.19 | 1.22 | 1.18 | 31,375.00 |
| Jun 02 2024 | 1.18 | -0.100 | -7.61% | 1.28 | 1.30 | 1.18 | 28,722.00 |
| Jun 01 2024 | 1.28 | 0.030 | 2.12% | 1.25 | 1.38 | 1.24 | 25,722.00 |
| May 31 2024 | 1.26 | -0.140 | -10.01% | 1.40 | 1.40 | 1.22 | 32,140.00 |
| May 30 2024 | 1.40 | -0.040 | -2.55% | 1.44 | 1.47 | 1.39 | 26,141.00 |
| May 29 2024 | 1.43 | 0.00 | -0.05% | 1.44 | 1.46 | 1.43 | 21,834.00 |
| May 28 2024 | 1.43 | -0.040 | -2.76% | 1.47 | 1.47 | 1.42 | 22,176.00 |
| May 27 2024 | 1.47 | 0.00 | 0.08% | 1.47 | 1.51 | 1.46 | 23,328.00 |
| May 26 2024 | 1.47 | -0.040 | -2.86% | 1.51 | 1.53 | 1.47 | 18,610.00 |
| May 25 2024 | 1.52 | -0.180 | -10.60% | 1.69 | 1.74 | 1.51 | 25,497.00 |
| May 24 2024 | 1.69 | 0.120 | 7.74% | 1.57 | 1.70 | 1.56 | 18,747.00 |
| May 23 2024 | 1.57 | 0.080 | 5.43% | 1.49 | 1.64 | 1.49 | 21,403.00 |
| May 22 2024 | 1.49 | 0.00 | -0.13% | 1.49 | 1.51 | 1.47 | 22,869.00 |
| May 21 2024 | 1.49 | 0.00 | 0.15% | 1.50 | 1.54 | 1.48 | 21,683.00 |
| May 20 2024 | 1.49 | 0.080 | 5.45% | 1.41 | 1.50 | 1.41 | 23,868.00 |
| May 19 2024 | 1.41 | 0.00 | 0.16% | 1.42 | 1.44 | 1.41 | 20,630.00 |
| May 18 2024 | 1.41 | 0.00 | -0.32% | 1.41 | 1.42 | 1.39 | 27,138.00 |
| May 17 2024 | 1.42 | 0.070 | 5.22% | 1.35 | 1.42 | 1.35 | 17,778.00 |
| May 16 2024 | 1.35 | -0.050 | -3.71% | 1.40 | 1.40 | 1.34 | 18,384.00 |
| May 15 2024 | 1.40 | 0.040 | 3.00% | 1.36 | 1.40 | 1.35 | 21,620.00 |
| May 14 2024 | 1.36 | 0.040 | 2.72% | 1.32 | 1.40 | 1.30 | 28,395.00 |
| May 13 2024 | 1.32 | 0.010 | 0.81% | 1.31 | 1.47 | 1.29 | 25,137.00 |
| May 12 2024 | 1.31 | 0.020 | 1.33% | 1.30 | 1.32 | 1.28 | 27,833.00 |
| May 11 2024 | 1.29 | -0.020 | -1.79% | 1.32 | 1.35 | 1.29 | 28,274.00 |
| May 10 2024 | 1.32 | -0.020 | -1.23% | 1.33 | 1.35 | 1.31 | 26,110.00 |
| May 09 2024 | 1.33 | 0.010 | 0.43% | 1.33 | 1.34 | 1.32 | 19,041.00 |
| May 08 2024 | 1.33 | 0.040 | 3.15% | 1.29 | 1.35 | 1.29 | 24,755.00 |
| May 07 2024 | 1.29 | -0.010 | -0.85% | 1.30 | 1.32 | 1.29 | 26,780.00 |
