MediBloc Historical Data - MEDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
MediBloc	MEDETH	Gate.io	68,849,950	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000018	7.96%	0.00000244	0.00000239	0.00000242

Open	High	Low	Prev. Close	52 Week Range
0.00000227	0.00000262	0.00000226	0.00000226	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:27:22	2,397.40	0.00000244	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.33	552,383.74	MED	MEDEUR	MEDGBP	MEDBTC

MEDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MEDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000226	-0.00000008	-3.42%	0.00000235	0.00000235	0.00000225	1,262,292.00
Jul 17 2024	0.00000234	0.00000005	2.18%	0.00000230	0.00000235	0.00000228	1,264,903.00
Jul 16 2024	0.00000229	0.00000007	3.15%	0.00000222	0.00000235	0.00000222	1,256,538.00
Jul 15 2024	0.00000222	-0.00000015	-6.33%	0.00000238	0.00000238	0.00000221	1,289,207.00
Jul 14 2024	0.00000237	0.00	0.00%	0.00000238	0.00000242	0.00000236	1,387,941.00
Jul 13 2024	0.00000237	-0.00000002	-0.84%	0.00000239	0.00000241	0.00000235	1,360,426.00
Jul 12 2024	0.00000239	-0.00000004	-1.65%	0.00000242	0.00000247	0.00000237	1,395,447.00
Jul 11 2024	0.00000243	-0.00000002	-0.82%	0.00000246	0.00000249	0.00000239	1,336,876.00
Jul 10 2024	0.00000245	0.00000011	4.70%	0.00000234	0.00000252	0.00000234	1,397,983.00
Jul 09 2024	0.00000234	0.00000003	1.30%	0.00000231	0.00000236	0.00000229	1,423,944.00
Jul 08 2024	0.00000231	-0.00000011	-4.55%	0.00000243	0.00000243	0.00000227	1,360,081.00
Jul 07 2024	0.00000242	0.00000012	5.22%	0.00000230	0.00000243	0.00000230	1,476,418.00
Jul 06 2024	0.00000230	0.00000009	4.07%	0.00000224	0.00000231	0.00000221	1,510,790.00
Jul 05 2024	0.00000221	-0.00000009	-3.91%	0.00000233	0.00000235	0.00000220	1,440,039.00
Jul 04 2024	0.00000230	-0.00000004	-1.71%	0.00000234	0.00000235	0.00000226	1,273,331.00
Jul 03 2024	0.00000234	0.00000014	6.36%	0.00000220	0.00000245	0.00000220	1,249,190.00
Jul 02 2024	0.00000220	-0.00000008	-3.51%	0.00000227	0.00000228	0.00000220	1,363,979.00
Jul 01 2024	0.00000228	-0.00000009	-3.80%	0.00000237	0.00000238	0.00000223	1,224,388.00
Jun 30 2024	0.00000237	0.00000006	2.60%	0.00000231	0.00000254	0.00000227	1,361,680.00
Jun 29 2024	0.00000231	-0.00000002	-0.86%	0.00000233	0.00000234	0.00000227	1,321,388.00
Jun 28 2024	0.00000233	0.00	0.00%	0.00000233	0.00000239	0.00000229	1,235,978.00
Jun 27 2024	0.00000233	-0.00000002	-0.85%	0.00000235	0.00000248	0.00000231	1,268,925.00
Jun 26 2024	0.00000235	-0.00000015	-6.00%	0.00000251	0.00000283	0.00000233	1,097,661.00
Jun 25 2024	0.00000250	0.00000034	15.74%	0.00000215	0.00000326	0.00000215	1,164,361.00
Jun 24 2024	0.00000216	-0.00000003	-1.37%	0.00000219	0.00000220	0.00000210	1,453,410.00
Jun 23 2024	0.00000219	0.00000002	0.92%	0.00000218	0.00000222	0.00000214	1,329,742.00
Jun 22 2024	0.00000217	-0.00000002	-0.91%	0.00000219	0.00000231	0.00000216	1,079,824.00
Jun 21 2024	0.00000219	0.00	0.00%	0.00000220	0.00000221	0.00000217	1,291,884.00
Jun 20 2024	0.00000219	0.00000006	2.82%	0.00000213	0.00000221	0.00000210	1,387,775.00
Jun 19 2024	0.00000213	0.00000010	4.93%	0.00000203	0.00000213	0.00000202	1,350,412.00