MediBlocMED

$ 0.008784

-0.000082

(

-0.92%

)

Official Links

Website

Announcement

Source Code

Info

Rank 293

Coin

Not Mineable

Wallet

Bid

$ 0.008784

Exchange

UPBT

Ask

$ 0.009412

Last Trade Time

10:37:40

Volume (24h)

$ 1,129,486

Last Trade Size

124,173.83

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.008894

Fully Diluted Market Cap

$ 184,468

Genesis Date

7/30/2019

Days Range 0.008784-0.008872

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 8,285,671,092 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008964	Gate.io	67599.2	/cdn/crypto/logos/exchanges/GATE.png	$ 605.99	1727143207	MED/USDT	https://gate.io/trade/MED_USDT	USDT	1	https://gate.io/trade/MED_USDT	99.1309122335	15 minutes ago
3.4E-6	Gate.io	592.647	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002018	1727143208	MED/ETH	https://gate.io/trade/MED_ETH	ETH	2	https://gate.io/trade/MED_ETH	0.86908776646	15 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MED/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MED	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-MED	0	-
1.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727143924	MED/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MediBloc is a personal healthcare information ecosystem, built on blockchain.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.00887246	-1.9E-5	-0.21	0.0080257	0.0089415	0.00788425	4645877
1727049000	0.00889128	-6.1E-7	-0.01	0.00887269	0.00895008	0.00873612	3571
1726962600	0.00889189	5.9E-5	0.67	0.0088485	0.00889189	0.00878854	854
1726876200	0.00883297	0.00064096	7.82	0.00818014	0.01076437	0.0081519	601366
1726789800	0.00819201	0.00023071	2.90	0.00803139	0.00830137	0.00802058	9868
1726703400	0.0079613	-0.000477	-5.65	0.00844198	0.00844496	0.00770242	12729
1726617000	0.0084378	0.0002716	3.33	0.00815421	0.00858699	0.00806886	6332
1726530600	0.0081662	-0.000114	-1.38	0.00828459	0.00828852	0.00805761	573772
1726444200	0.0082798	-0.000123	-1.46	0.00840131	0.00845448	0.00822535	79749
1726357800	0.00840254	-8.0E-5	-0.94	0.00847587	0.00849073	0.00833091	0
1726271400	0.00848217	0.00091901	12.15	0.00756247	0.00849262	0.00754814	943
1726185000	0.00756316	0.00010515	1.41	0.00746114	0.00761235	0.00745832	2377
1726098600	0.00745801	-3.1E-5	-0.41	0.00749221	0.00753993	0.00722246	0
1726012200	0.00748916	6.3E-5	0.85	0.00740442	0.00754444	0.00733574	13400
1725925800	0.00742593	-0.00027	-3.51	0.0080257	0.0086068	0.00713064	4501617
1725839400	0.00769549	0.00012183	1.61	0.00758449	0.00774423	0.00703066	24980
1725753000	0.00757366	0.00056953	8.13	0.00701818	0.00767526	0.00698665	2442
1725666600	0.00700413	-0.000296	-4.05	0.00730213	0.00797077	0.00683035	302004
1725580200	0.00729976	-0.000226	-3.00	0.00754068	0.00757069	0.00725082	3251
1725493800	0.00752554	3.0E-5	0.40	0.00746443	0.00760546	0.00725617	0
1725407400	0.00749558	-0.000787	-9.50	0.00827864	0.0083701	0.00748431	101733
1725321000	0.00828296	0.00026667	3.33	0.0080257	0.0086068	0.00788425	4421312
1725234600	0.00801629	-0.000237	-2.87	0.00825402	0.00826543	0.00801434	564
1725148200	0.00825363	-2.0E-5	-0.24	0.0082749	0.00830869	0.00822723	0
1725061800	0.00827361	-3.9E-5	-0.47	0.00830162	0.00838333	0.00810761	0
1724975400	0.0083125	2.7E-5	0.33	0.00826383	0.00856429	0.00824296	10146
1724889000	0.00828588	-6.7E-5	-0.80	0.00832952	0.00842807	0.00810928	0
1724802600	0.00835241	-0.000454	-5.16	0.00880251	0.00944142	0.00812356	1034
1724716200	0.00880673	-0.000192	-2.13	0.00901023	0.00902265	0.00880673	37936
1724629800	0.00899865	-0.000602	-6.27	0.00962964	0.0096675	0.0089379	5700
1724543400	0.00960071	0.00063756	7.11	0.00897487	0.00967509	0.0089153	30634
1724457000	0.00896315	0.00050914	6.02	0.00845383	0.00907468	0.00845383	0
1724370600	0.00845401	-0.000111	-1.30	0.0080257	0.00862789	0.00788425	4421312
1724284200	0.0085652	0.00028945	3.50	0.00826104	0.00859418	0.00824483	0
1724197800	0.00827575	-3.9E-5	-0.47	0.00831583	0.00858642	0.00820522	24606
1724111400	0.00831471	8.6E-5	1.05	0.0080257	0.00881086	0.00788425	4428465
1724025000	0.00822882	-9.2E-5	-1.11	0.00832851	0.0084299	0.00822882	15418
1723938600	0.00832046	7.1E-5	0.86	0.00824294	0.00835289	0.00823799	48519
1723852200	0.00824972	0.00018636	2.31	0.0080586	0.00931993	0.00800375	37947
1723765800	0.00806336	-0.000176	-2.14	0.00822707	0.0094966	0.00788003	80371
1723679400	0.00823894	-0.000235	-2.77	0.00847317	0.00864746	0.00818831	29431
1723593000	0.00847362	0.00015769	1.90	0.00830976	0.00861779	0.00818827	8672
1723506600	0.00831593	0.00066781	8.73	0.0080257	0.0086068	0.00788425	4568980
1723420200	0.00764812	-0.000873	-10.25	0.00855521	0.00859113	0.00758465	170265
1723333800	0.00852093	2.5E-5	0.29	0.00852301	0.00860796	0.00844193	83485
1723247400	0.00849632	0.00046422	5.78	0.0080257	0.0086068	0.00788425	131551
1723161000	0.0080321	0.00086337	12.04	0.00715401	0.00814482	0.0071267	29017
1723074600	0.00716873	-0.00011	-1.51	0.00728624	0.0080763	0.00709625	296488
1722988200	0.00727838	0.00022357	3.17	0.00647913	0.00741864	0.00647913	83657
1722901800	0.00705481	7.0E-5	1.00	0.00905266	0.01053005	0.00609495	4530215
1722815400	0.00698493	-0.000305	-4.18	0.00728028	0.00732889	0.00687871	127245
1722729000	0.00729029	-8.3E-5	-1.13	0.00737058	0.00745799	0.007188	0
1722642600	0.0073729	-0.001108	-13.06	0.00850524	0.00851786	0.00734252	93099
1722556200	0.0084813	-0.000577	-6.37	0.00905266	0.00907403	0.00809803	48505
1722469800	0.00905861	0.00044831	5.21	0.00860211	0.00935458	0.00851322	38077
1722383400	0.0086103	-7.7E-5	-0.89	0.00868712	0.00870716	0.00848949	33830
1722297000	0.00868695	-0.000182	-2.05	0.00855253	0.0091	0.00855253	4427463
1722210600	0.00886883	1.8E-5	0.20	0.00881432	0.00887665	0.00872464	166765
1722124200	0.0088513	2.3E-5	0.26	0.00882868	0.00902025	0.00867041	17279
1722037800	0.00882815	0.00028129	3.29	0.00855253	0.00886651	0.00855253	0
1721951400	0.00854686	4.7E-5	0.55	0.00850148	0.00859244	0.00825422	0
1721865000	0.00849944	-7.4E-5	-0.86	0.00857547	0.00872181	0.00847386	0
1721778600	0.00857355	-0.000212	-2.41	0.00878858	0.00880557	0.00850994	157000
1721692200	0.00878566	-4.3E-5	-0.49	0.00683015	0.00887929	0.00590734	4421312
1721605800	0.00882858	9.2E-5	1.05	0.00872672	0.00887834	0.00856744	13323
1721519400	0.00873698	5.7E-5	0.66	0.00867687	0.0100176	0.00862976	50680
1721433000	0.00867951	0.00100448	13.09	0.00767615	0.00876811	0.00759597	59851
1721346600	0.00767503	-2.5E-5	-0.32	0.00769018	0.00781255	0.0075876	0
1721260200	0.00770033	-0.000122	-1.56	0.00781085	0.00793176	0.00766879	5786
1721173800	0.00782188	-0.000595	-7.07	0.00843071	0.00847512	0.00770438	23339
1721087400	0.00841721	0.00047895	6.03	0.00683015	0.00842952	0.00590734	4459773
1721001000	0.00793826	0.00023851	3.10	0.00770044	0.00798103	0.00770044	0
1720914600	0.00769975	0.00017448	2.32	0.00752576	0.0077733	0.00751246	0
1720828200	0.00752527	6.9E-5	0.93	0.00745543	0.00760965	0.00735496	0
1720741800	0.00745658	-5.2E-5	-0.69	0.00749052	0.0077147	0.00742402	18162
1720655400	0.00750819	0.00054343	7.80	0.00695258	0.00772208	0.00689387	39237
1720569000	0.00696476	0.00016636	2.45	0.00680469	0.00698862	0.00675523	0
1720482600	0.0067984	9.5E-5	1.42	0.00683015	0.00697355	0.00590734	4633219
1720396200	0.0067029	-0.000276	-3.95	0.00697769	0.0070057	0.00670026	6365
1720309800	0.0069793	0.00017656	2.60	0.00678865	0.00701759	0.006726	12703
1720223400	0.00680274	-6.5E-5	-0.95	0.00683015	0.00689259	0.00590734	88545
1720137000	0.00686729	-0.00096	-12.27	0.00782113	0.00785161	0.00681083	58470
1720050600	0.00782691	-0.000234	-2.90	0.00806926	0.00808486	0.00771548	236030
1719964200	0.00806122	-0.000103	-1.26	0.00817375	0.0082161	0.00802555	0
1719877800	0.00816454	1.0E-5	0.12	0.01151197	0.01335203	0.00812197	4421312
1719791400	0.00815424	0.00024448	3.09	0.00791584	0.00817949	0.00788418	6552
1719705000	0.00790976	6.7E-5	0.85	0.00784054	0.00794462	0.00783848	8526
1719618600	0.00784288	0.00045719	6.19	0.00739328	0.00869963	0.00737326	33355
1719532200	0.00738569	-0.000516	-6.53	0.00790566	0.00856188	0.00738401	50552
1719445800	0.00790142	-0.000745	-8.62	0.01151197	0.01185919	0.00788925	4447475
1719359400	0.00864594	0.00140893	19.47	0.00723151	0.00973008	0.00722799	300940
1719273000	0.00723701	0.00027038	3.88	0.00694746	0.00724539	0.0064424	74348
1719186600	0.00696663	-9.9E-5	-1.40	0.00706695	0.00709367	0.00695763	7747
1719100200	0.00706566	2.0E-5	0.28	0.00705591	0.00709288	0.00703067	250677