ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MediBlocMED
$ 0.007849
-0.000593
(
-7.03%
)
Info
Rank Rank 296
Coin
Not Mineable
Bid
$ 0.007849
Exchange
UPBT
Ask
$ 0.008452
Last Trade Time
07:56:29
Volume (24h)
$ 243,228
Last Trade Size
11,763.18
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.007853
Fully Diluted Market Cap
$ 164,821
Genesis Date
7/30/2019
Days Range 0.007702-0.008445
52 Weeks Range 0.002957-0.020099
Circulating Supply 8,285,671,092 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.008143Gate.io394507.8/cdn/crypto/logos/exchanges/GATE.png$ 3,224.701726686485MED/USDThttps://gate.io/trade/MED_USDTUSDT1https://gate.io/trade/MED_USDT95.0464291049Recently
1.3E-7Upbit12729.1770573/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0016551726628256MED/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEDBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED3.0667652825816 hours ago
3.48E-6Gate.io7831.536/cdn/crypto/logos/exchanges/GATE.pngETH 0.0276321726686486MED/ETHhttps://gate.io/trade/MED_ETHETH3https://gate.io/trade/MED_ETH1.88680561248Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MED/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MEDBTC4https://bittrex.com/Market/Index?MarketName=BTC-MED0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.007461140.00038755.193576316760.007458320.00858699132635.077041CX
40.0080257-0.00017706-2.206162702320.006830350.00967509727062.416477CX
120.01151197-0.00366333-31.82192100920.005907340.01335203868366.52074CX
260.01570983-0.00786119-50.03994314390.005907340.017935061063604.21218CX
520.00877018-0.00092154-10.50765206640.002957180.0200988982208.092317CX
1560.07081449-0.06296585-88.91661861860.002957180.09611777661307.917092CX
2600.001232770.00661587536.6670181790.001232770.307142031244470.74167CX

About MED

MediBloc is a personal healthcare information ecosystem, built on blockchain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170000.00843780.00027163.330.008154210.008586990.008068866332
17265306000.0081662-0.000114-1.380.008284590.008288520.00805761573772
17264442000.0082798-0.000123-1.460.008401310.008454480.0082253579749
17263578000.00840254-8.0E-5-0.940.008475870.008490730.008330910
17262714000.008482170.0009190112.150.007562470.008492620.00754814943
17261850000.007563160.000105151.410.007461140.007612350.007458322377
17260986000.00745801-3.1E-5-0.410.007492210.007539930.007222460
17260122000.007489166.3E-50.850.007404420.007544440.0073357413400
17259258000.00742593-0.00027-3.510.00802570.00860680.007130644501617
17258394000.007695490.000121831.610.007584490.007744230.0070306624980
17257530000.007573660.000569538.130.007018180.007675260.006986652442
17256666000.00700413-0.000296-4.050.007302130.007970770.00683035302004
17255802000.00729976-0.000226-3.000.007540680.007570690.007250823251
17254938000.007525543.0E-50.400.007464430.007605460.007256170
17254074000.00749558-0.000787-9.500.008278640.00837010.00748431101733
17253210000.008282960.000266673.330.00802570.00860680.007884254421312
17252346000.00801629-0.000237-2.870.008254020.008265430.00801434564
17251482000.00825363-2.0E-5-0.240.00827490.008308690.008227230
17250618000.00827361-3.9E-5-0.470.008301620.008383330.008107610
17249754000.00831252.7E-50.330.008263830.008564290.0082429610146
17248890000.00828588-6.7E-5-0.800.008329520.008428070.008109280
17248026000.00835241-0.000454-5.160.008802510.009441420.008123561034
17247162000.00880673-0.000192-2.130.009010230.009022650.0088067337936
17246298000.00899865-0.000602-6.270.009629640.00966750.00893795700
17245434000.009600710.000637567.110.008974870.009675090.008915330634
17244570000.008963150.000509146.020.008453830.009074680.008453830
17243706000.00845401-0.000111-1.300.00802570.008627890.007884254421312
17242842000.00856520.000289453.500.008261040.008594180.008244830
17241978000.00827575-3.9E-5-0.470.008315830.008586420.0082052224606
17241114000.008314718.6E-51.050.00802570.008810860.007884254428465
17240250000.00822882-9.2E-5-1.110.008328510.00842990.0082288215418
17239386000.008320467.1E-50.860.008242940.008352890.0082379948519
17238522000.008249720.000186362.310.00805860.009319930.0080037537947
17237658000.00806336-0.000176-2.140.008227070.00949660.0078800380371
17236794000.00823894-0.000235-2.770.008473170.008647460.0081883129431
17235930000.008473620.000157691.900.008309760.008617790.008188278672
17235066000.008315930.000667818.730.00802570.00860680.007884254568980
17234202000.00764812-0.000873-10.250.008555210.008591130.00758465170265
17233338000.008520932.5E-50.290.008523010.008607960.0084419383485
17232474000.008496320.000464225.780.00802570.00860680.00788425131551
17231610000.00803210.0008633712.040.007154010.008144820.007126729017
17230746000.00716873-0.00011-1.510.007286240.00807630.00709625296488
17229882000.007278380.000223573.170.006479130.007418640.0064791383657
17229018000.007054817.0E-51.000.009052660.010530050.006094954530215
17228154000.00698493-0.000305-4.180.007280280.007328890.00687871127245
17227290000.00729029-8.3E-5-1.130.007370580.007457990.0071880
17226426000.0073729-0.001108-13.060.008505240.008517860.0073425293099
17225562000.0084813-0.000577-6.370.009052660.009074030.0080980348505
17224698000.009058610.000448315.210.008602110.009354580.0085132238077
17223834000.0086103-7.7E-5-0.890.008687120.008707160.0084894933830
17222970000.00868695-0.000182-2.050.008552530.00910.008552534427463
17222106000.008868831.8E-50.200.008814320.008876650.00872464166765
17221242000.00885132.3E-50.260.008828680.009020250.0086704117279
17220378000.008828150.000281293.290.008552530.008866510.008552530
17219514000.008546864.7E-50.550.008501480.008592440.008254220
17218650000.00849944-7.4E-5-0.860.008575470.008721810.008473860
17217786000.00857355-0.000212-2.410.008788580.008805570.00850994157000
17216922000.00878566-4.3E-5-0.490.006830150.008879290.005907344421312
17216058000.008828589.2E-51.050.008726720.008878340.0085674413323
17215194000.008736985.7E-50.660.008676870.01001760.0086297650680
17214330000.008679510.0010044813.090.007676150.008768110.0075959759851
17213466000.00767503-2.5E-5-0.320.007690180.007812550.00758760
17212602000.00770033-0.000122-1.560.007810850.007931760.007668795786
17211738000.00782188-0.000595-7.070.008430710.008475120.0077043823339
17210874000.008417210.000478956.030.006830150.008429520.005907344459773
17210010000.007938260.000238513.100.007700440.007981030.007700440
17209146000.007699750.000174482.320.007525760.00777330.007512460
17208282000.007525276.9E-50.930.007455430.007609650.007354960
17207418000.00745658-5.2E-5-0.690.007490520.00771470.0074240218162
17206554000.007508190.000543437.800.006952580.007722080.0068938739237
17205690000.006964760.000166362.450.006804690.006988620.006755230
17204826000.00679849.5E-51.420.006830150.006973550.005907344633219
17203962000.0067029-0.000276-3.950.006977690.00700570.006700266365
17203098000.00697930.000176562.600.006788650.007017590.00672612703
17202234000.00680274-6.5E-5-0.950.006830150.006892590.0059073488545
17201370000.00686729-0.00096-12.270.007821130.007851610.0068108358470
17200506000.00782691-0.000234-2.900.008069260.008084860.00771548236030
17199642000.00806122-0.000103-1.260.008173750.00821610.008025550
17198778000.008164541.0E-50.120.011511970.013352030.008121974421312
17197914000.008154240.000244483.090.007915840.008179490.007884186552
17197050000.007909766.7E-50.850.007840540.007944620.007838488526
17196186000.007842880.000457196.190.007393280.008699630.0073732633355
17195322000.00738569-0.000516-6.530.007905660.008561880.0073840150552
17194458000.00790142-0.000745-8.620.011511970.011859190.007889254447475
17193594000.008645940.0014089319.470.007231510.009730080.00722799300940
17192730000.007237010.000270383.880.006947460.007245390.006442474348
17191866000.00696663-9.9E-5-1.400.007066950.007093670.006957637747
17191002000.007065662.0E-50.280.007055910.007092880.00703067250677
17190138000.00704565-9.1E-5-1.280.007136970.007763640.0069732529271
17189274000.007136834.0E-60.060.00714640.007308590.007097750
17188410000.00713304-2.1E-5-0.290.007165260.007226950.0071174712419
17187546000.00715419-0.000152-2.080.007313450.007318020.00704332133665

Your Recent History

Delayed Upgrade Clock