ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,194.80
      0.08%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.095
      0.02%
      Bitcoin
      64,137.35
      0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. MeanFi (Gate.io:MEANETH)

      6. MeanFi (Gate.io:MEANETH) Historical

      MEANETH MeanFi

      0.00000660
      0.00000020 (3.13%)
      07:09:44 - Realtime Data

      MEANETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000640 0.00 0.00% 0.00000650 0.00000650 0.00000640 4,407.00
      Jul 17 2024 0.00000640 -0.00000010 -1.54% 0.00000650 0.00000660 0.00000630 49,639.00
      Jul 16 2024 0.00000650 0.00000010 1.56% 0.00000630 0.00000650 0.00000630 14,750.00
      Jul 15 2024 0.00000640 -0.00000010 -1.54% 0.00000650 0.00000650 0.00000640 12,506.00
      Jul 14 2024 0.00000650 0.00000010 1.56% 0.00000650 0.00000650 0.00000640 47,521.00
      Jul 13 2024 0.00000640 -0.00000020 -3.03% 0.00000650 0.00000650 0.00000640 850.00
      Jul 12 2024 0.00000660 0.00 0.00% 0.00000660 0.00000660 0.00000660 0.00
      Jul 11 2024 0.00000660 0.00 0.00% 0.00000660 0.00000660 0.00000660 0.00
      Jul 10 2024 0.00000660 -0.00000020 -2.94% 0.00000680 0.00000680 0.00000660 16,824.00
      Jul 09 2024 0.00000680 0.00 0.00% 0.00000680 0.00000680 0.00000670 1,990.00
      Jul 08 2024 0.00000680 0.00000010 1.49% 0.00000680 0.00000710 0.00000660 17,622.00
      Jul 07 2024 0.00000670 -0.00000020 -2.90% 0.00000680 0.00000690 0.00000670 127,252.00
      Jul 06 2024 0.00000690 0.00000020 2.99% 0.00000680 0.00000690 0.00000670 148,670.00
      Jul 05 2024 0.00000670 0.00000060 9.84% 0.00000610 0.00000670 0.00000610 11,653.00
      Jul 04 2024 0.00000610 -0.00000030 -4.69% 0.00000610 0.00000610 0.00000610 781.00
      Jul 03 2024 0.00000640 -0.00000010 -1.54% 0.00000640 0.00000660 0.00000640 145,825.00
      Jul 02 2024 0.00000650 0.00000030 4.84% 0.00000650 0.00000650 0.00000640 89,568.00
      Jul 01 2024 0.00000620 0.00 0.00% 0.00000620 0.00000620 0.00000620 0.00
      Jun 30 2024 0.00000620 0.00 0.00% 0.00000620 0.00000620 0.00000620 0.00
      Jun 29 2024 0.00000620 0.00 0.00% 0.00000620 0.00000620 0.00000620 0.00
      Jun 28 2024 0.00000620 -0.00000020 -3.13% 0.00000620 0.00000630 0.00000620 9,423.00
      Jun 27 2024 0.00000640 0.00000040 6.67% 0.00000600 0.00000640 0.00000590 18,364.00
      Jun 26 2024 0.00000600 0.00 0.00% 0.00000610 0.00000610 0.00000600 9,166.00
      Jun 25 2024 0.00000600 0.00000010 1.69% 0.00000590 0.00000600 0.00000590 1,452.00
      Jun 24 2024 0.00000590 0.00 0.00% 0.00000570 0.00000590 0.00000570 12,957.00
      Jun 23 2024 0.00000590 0.00000020 3.51% 0.00000580 0.00000590 0.00000580 3,511.00
      Jun 22 2024 0.00000570 -0.00000010 -1.72% 0.00000580 0.00000590 0.00000570 144,531.00
      Jun 21 2024 0.00000580 0.00000020 3.57% 0.00000570 0.00000580 0.00000550 163,339.00
      Jun 20 2024 0.00000560 -0.00000020 -3.45% 0.00000570 0.00000580 0.00000560 25,261.00
      Jun 19 2024 0.00000580 0.00 0.00% 0.00000580 0.00000580 0.00000580 0.00
      Jun 18 2024 0.00000580 -0.00000030 -4.92% 0.00000600 0.00000600 0.00000580 25,003.00
      Jun 17 2024 0.00000610 0.00 0.00% 0.00000600 0.00000610 0.00000600 11,383.00
      Jun 16 2024 0.00000610 0.00 0.00% 0.00000600 0.00000610 0.00000600 116,060.00
      Jun 15 2024 0.00000610 -0.00000020 -3.17% 0.00000610 0.00000610 0.00000600 107,132.00
      Jun 14 2024 0.00000630 0.00 0.00% 0.00000630 0.00000640 0.00000620 137,876.00
      Jun 13 2024 0.00000630 -0.00000010 -1.56% 0.00000640 0.00000650 0.00000620 48,936.00
      Jun 12 2024 0.00000640 0.00000010 1.59% 0.00000620 0.00000650 0.00000620 99,609.00
      Jun 11 2024 0.00000630 -0.00000010 -1.56% 0.00000640 0.00000650 0.00000630 296,488.00
      Jun 10 2024 0.00000640 0.00000010 1.59% 0.00000630 0.00000640 0.00000630 378,178.00
      Jun 09 2024 0.00000630 0.00 0.00% 0.00000630 0.00000640 0.00000630 381,210.00
      Jun 08 2024 0.00000630 -0.00000020 -3.08% 0.00000640 0.00000650 0.00000630 525,234.00
      Jun 07 2024 0.00000650 -0.00000010 -1.52% 0.00000660 0.00000660 0.00000640 345,351.00
      Jun 06 2024 0.00000660 0.00 0.00% 0.00000670 0.00000670 0.00000660 30,311.00
      Jun 05 2024 0.00000660 0.00000010 1.54% 0.00000650 0.00000670 0.00000650 139,726.00
      Jun 04 2024 0.00000650 -0.00000010 -1.52% 0.00000660 0.00000660 0.00000650 46,787.00
      Jun 03 2024 0.00000660 0.00000010 1.54% 0.00000640 0.00000660 0.00000630 169,385.00
      Jun 02 2024 0.00000650 0.00 0.00% 0.00000650 0.00000650 0.00000640 61,211.00
      Jun 01 2024 0.00000650 0.00 0.00% 0.00000650 0.00000660 0.00000650 255,171.00
      May 31 2024 0.00000650 -0.00000010 -1.52% 0.00000660 0.00000660 0.00000650 22,721.00
      May 30 2024 0.00000660 -0.00000010 -1.49% 0.00000670 0.00000680 0.00000650 144,774.00
      May 29 2024 0.00000670 0.00000010 1.52% 0.00000660 0.00000680 0.00000650 50,973.00
      May 28 2024 0.00000660 0.00000010 1.54% 0.00000660 0.00000660 0.00000640 28,637.00
      May 27 2024 0.00000650 0.00000030 4.84% 0.00000630 0.00000650 0.00000620 224,845.00
      May 26 2024 0.00000620 -0.00000090 -12.68% 0.00000710 0.00000710 0.00000620 300,806.00
      May 25 2024 0.00000710 -0.00000010 -1.39% 0.00000710 0.00000720 0.00000700 413,652.00
      May 24 2024 0.00000720 -0.00000020 -2.70% 0.00000730 0.00000740 0.00000700 300,058.00
      May 23 2024 0.00000740 0.00 0.00% 0.00000750 0.00000750 0.00000700 266,781.00
      May 22 2024 0.00000740 0.00 0.00% 0.00000740 0.00000760 0.00000730 174,058.00
      May 21 2024 0.00000740 -0.00000040 -5.13% 0.00000790 0.00000800 0.00000730 253,162.00
      May 20 2024 0.00000780 -0.00000090 -10.34% 0.00000870 0.00000910 0.00000780 244,074.00
      May 19 2024 0.00000870 -0.00000020 -2.25% 0.00000890 0.00000920 0.00000860 192,482.00
      May 18 2024 0.00000890 0.00000020 2.30% 0.00000880 0.00000890 0.00000870 152,190.00
      May 17 2024 0.00000870 -0.00000010 -1.14% 0.00000870 0.00000900 0.00000870 203,205.00
      May 16 2024 0.00000880 0.00000040 4.76% 0.00000870 0.00000890 0.00000860 223,983.00
      May 15 2024 0.00000840 0.00000010 1.20% 0.00000840 0.00000860 0.00000820 217,589.00
      May 14 2024 0.00000830 -0.00000010 -1.19% 0.00000840 0.00000860 0.00000820 274,387.00
      May 13 2024 0.00000840 0.00000010 1.20% 0.00000830 0.00000850 0.00000800 270,679.00
      May 12 2024 0.00000830 0.00 0.00% 0.00000840 0.00000840 0.00000820 327,516.00
      May 11 2024 0.00000830 -0.00000010 -1.19% 0.00000840 0.00000850 0.00000820 269,221.00
      May 10 2024 0.00000840 0.00000010 1.20% 0.00000820 0.00000850 0.00000820 250,418.00
      May 09 2024 0.00000830 0.00000020 2.47% 0.00000810 0.00000830 0.00000800 254,788.00
      May 08 2024 0.00000810 -0.00000030 -3.57% 0.00000840 0.00000840 0.00000800 302,785.00
      May 07 2024 0.00000840 0.00 0.00% 0.00000840 0.00000880 0.00000830 256,035.00
      May 06 2024 0.00000840 0.00000050 6.33% 0.00000800 0.00000850 0.00000790 203,987.00
      May 05 2024 0.00000790 -0.00000030 -3.66% 0.00000810 0.00000820 0.00000780 262,604.00
      May 04 2024 0.00000820 0.00000020 2.50% 0.00000800 0.00000820 0.00000790 178,440.00
      May 03 2024 0.00000800 0.00 0.00% 0.00000800 0.00000820 0.00000790 236,570.00
      May 02 2024 0.00000800 0.00000020 2.56% 0.00000780 0.00000850 0.00000770 337,796.00
      May 01 2024 0.00000780 0.00000050 6.85% 0.00000740 0.00000800 0.00000720 255,792.00
      Apr 30 2024 0.00000730 0.00 0.00% 0.00000740 0.00000780 0.00000720 214,670.00
      Apr 29 2024 0.00000730 0.00 0.00% 0.00000740 0.00000750 0.00000720 257,312.00
      Apr 28 2024 0.00000730 -0.00000010 -1.35% 0.00000740 0.00000750 0.00000720 333,350.00
      Apr 27 2024 0.00000740 -0.00000020 -2.63% 0.00000750 0.00000800 0.00000720 215,556.00
      Apr 26 2024 0.00000760 -0.00000020 -2.56% 0.00000780 0.00000790 0.00000750 352,577.00
      Apr 25 2024 0.00000780 -0.00000020 -2.50% 0.00000790 0.00000810 0.00000770 255,947.00
      Apr 24 2024 0.00000800 0.00 0.00% 0.00000800 0.00000820 0.00000770 189,723.00
      Apr 23 2024 0.00000800 0.00 0.00% 0.00000800 0.00000830 0.00000780 311,329.00
      Apr 22 2024 0.00000800 0.00 0.00% 0.00000790 0.00000800 0.00000770 275,491.00
      Apr 21 2024 0.00000800 0.00000010 1.27% 0.00000790 0.00000820 0.00000770 173,376.00
      Apr 20 2024 0.00000790 0.00000010 1.28% 0.00000770 0.00000830 0.00000720 86,259.00

      Your Recent History

      GATE
      MEANETH
      MeanFi
      COIN
      BEPROEUR
      BetProtocolToken
      BIT
      UI375X
      UniCredit
      USOTC
      VBAMF
      Vital Battery Metals (QB)
      TG
      HPAE
      HSBC MSCI Europe Climate...
      BIT
      HAGG
      Exchange Traded
      AMEX
      EVIM
      Eaton Vance Intermediate...
      Delayed Upgrade Clock