MeanFi Historical Data - MEANETH

Name	Symbol	Market	Market Cap ($)	Algorithm
MeanFi	MEANETH	Gate.io	2,366,107	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000020	3.13%	0.00000660	0.00000650	0.00000680

Open	High	Low	Prev. Close	52 Week Range
0.00000660	0.00000660	0.00000660	0.00000640	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:12:18	742.94	0.00000660	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.004903	742.94	MEAN

MEANETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MEANETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000640	0.00	0.00%	0.00000650	0.00000650	0.00000640	4,407.00
Jul 17 2024	0.00000640	-0.00000010	-1.54%	0.00000650	0.00000660	0.00000630	49,639.00
Jul 16 2024	0.00000650	0.00000010	1.56%	0.00000630	0.00000650	0.00000630	14,750.00
Jul 15 2024	0.00000640	-0.00000010	-1.54%	0.00000650	0.00000650	0.00000640	12,506.00
Jul 14 2024	0.00000650	0.00000010	1.56%	0.00000650	0.00000650	0.00000640	47,521.00
Jul 13 2024	0.00000640	-0.00000020	-3.03%	0.00000650	0.00000650	0.00000640	850.00
Jul 12 2024	0.00000660	0.00	0.00%	0.00000660	0.00000660	0.00000660	0.00
Jul 11 2024	0.00000660	0.00	0.00%	0.00000660	0.00000660	0.00000660	0.00
Jul 10 2024	0.00000660	-0.00000020	-2.94%	0.00000680	0.00000680	0.00000660	16,824.00
Jul 09 2024	0.00000680	0.00	0.00%	0.00000680	0.00000680	0.00000670	1,990.00
Jul 08 2024	0.00000680	0.00000010	1.49%	0.00000680	0.00000710	0.00000660	17,622.00
Jul 07 2024	0.00000670	-0.00000020	-2.90%	0.00000680	0.00000690	0.00000670	127,252.00
Jul 06 2024	0.00000690	0.00000020	2.99%	0.00000680	0.00000690	0.00000670	148,670.00
Jul 05 2024	0.00000670	0.00000060	9.84%	0.00000610	0.00000670	0.00000610	11,653.00
Jul 04 2024	0.00000610	-0.00000030	-4.69%	0.00000610	0.00000610	0.00000610	781.00
Jul 03 2024	0.00000640	-0.00000010	-1.54%	0.00000640	0.00000660	0.00000640	145,825.00
Jul 02 2024	0.00000650	0.00000030	4.84%	0.00000650	0.00000650	0.00000640	89,568.00
Jul 01 2024	0.00000620	0.00	0.00%	0.00000620	0.00000620	0.00000620	0.00
Jun 30 2024	0.00000620	0.00	0.00%	0.00000620	0.00000620	0.00000620	0.00
Jun 29 2024	0.00000620	0.00	0.00%	0.00000620	0.00000620	0.00000620	0.00
Jun 28 2024	0.00000620	-0.00000020	-3.13%	0.00000620	0.00000630	0.00000620	9,423.00
Jun 27 2024	0.00000640	0.00000040	6.67%	0.00000600	0.00000640	0.00000590	18,364.00
Jun 26 2024	0.00000600	0.00	0.00%	0.00000610	0.00000610	0.00000600	9,166.00
Jun 25 2024	0.00000600	0.00000010	1.69%	0.00000590	0.00000600	0.00000590	1,452.00
Jun 24 2024	0.00000590	0.00	0.00%	0.00000570	0.00000590	0.00000570	12,957.00
Jun 23 2024	0.00000590	0.00000020	3.51%	0.00000580	0.00000590	0.00000580	3,511.00
Jun 22 2024	0.00000570	-0.00000010	-1.72%	0.00000580	0.00000590	0.00000570	144,531.00
Jun 21 2024	0.00000580	0.00000020	3.57%	0.00000570	0.00000580	0.00000550	163,339.00
Jun 20 2024	0.00000560	-0.00000020	-3.45%	0.00000570	0.00000580	0.00000560	25,261.00
Jun 19 2024	0.00000580	0.00	0.00%	0.00000580	0.00000580	0.00000580	0.00