MARTUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00494 | 0.000118 | 2.45% | 0.004826 | 0.005851 | 0.004753 | 2,430,748.00 |
Jul 17 2024 | 0.004822 | 0.000113 | 2.40% | 0.004717 | 0.012216 | 0.00465 | 4,057,431.00 |
Jul 16 2024 | 0.004709 | -0.000028 | -0.59% | 0.004735 | 0.004746 | 0.004667 | 2,907,631.00 |
Jul 15 2024 | 0.004737 | 0.000409 | 9.45% | 0.004322 | 0.006114 | 0.004321 | 3,377,274.00 |
Jul 14 2024 | 0.004328 | 0.00 | 0.00% | 0.004328 | 0.004333 | 0.004266 | 3,166,687.00 |
Jul 13 2024 | 0.004328 | -0.000067 | -1.52% | 0.004394 | 0.004398 | 0.004198 | 3,264,598.00 |
Jul 12 2024 | 0.004395 | -0.000067 | -1.50% | 0.004462 | 0.004465 | 0.004392 | 3,023,326.00 |
Jul 11 2024 | 0.004462 | -0.000161 | -3.48% | 0.004624 | 0.004668 | 0.004462 | 3,088,398.00 |
Jul 10 2024 | 0.004623 | -0.000018 | -0.39% | 0.004633 | 0.00467 | 0.004604 | 2,892,718.00 |
Jul 09 2024 | 0.004641 | -0.0001 | -2.11% | 0.004742 | 0.004782 | 0.004615 | 2,889,864.00 |
Jul 08 2024 | 0.004741 | -0.000309 | -6.12% | 0.005044 | 0.00505 | 0.004738 | 3,152,688.00 |
Jul 07 2024 | 0.00505 | -0.000273 | -5.13% | 0.005325 | 0.005326 | 0.00503 | 2,691,496.00 |
Jul 06 2024 | 0.005323 | 0.000052 | 0.99% | 0.005286 | 0.006121 | 0.005101 | 2,745,819.00 |
Jul 05 2024 | 0.005271 | -0.000792 | -13.06% | 0.005847 | 0.005887 | 0.005215 | 2,616,990.00 |
Jul 04 2024 | 0.006063 | -0.000395 | -6.12% | 0.006461 | 0.007005 | 0.006063 | 2,195,850.00 |
Jul 03 2024 | 0.006458 | -0.000496 | -7.13% | 0.006958 | 0.006974 | 0.006404 | 2,045,773.00 |
Jul 02 2024 | 0.006954 | 0.000757 | 12.22% | 0.006203 | 0.008404 | 0.00601 | 5,054,198.00 |
Jul 01 2024 | 0.006197 | 0.000054 | 0.88% | 0.006143 | 0.006289 | 0.006136 | 2,136,035.00 |
Jun 30 2024 | 0.006143 | -0.000272 | -4.24% | 0.00639 | 0.006391 | 0.0061 | 2,205,970.00 |
Jun 29 2024 | 0.006415 | 0.000415 | 6.92% | 0.005988 | 0.007359 | 0.005951 | 2,483,323.00 |
Jun 28 2024 | 0.006 | -0.000969 | -13.90% | 0.006967 | 0.006992 | 0.0059 | 2,476,635.00 |
Jun 27 2024 | 0.006969 | 0.000557 | 8.69% | 0.006416 | 0.01178 | 0.00637 | 2,675,511.00 |
Jun 26 2024 | 0.006412 | 0.00 | 0.00% | 0.006411 | 0.00642 | 0.006365 | 2,086,892.00 |
Jun 25 2024 | 0.006412 | 0.000098 | 1.55% | 0.006345 | 0.00642 | 0.006314 | 2,137,481.00 |
Jun 24 2024 | 0.006314 | -0.000307 | -4.64% | 0.00662 | 0.006623 | 0.006226 | 2,043,519.00 |
Jun 23 2024 | 0.006621 | -0.000105 | -1.56% | 0.006714 | 0.00674 | 0.0066 | 2,067,838.00 |
Jun 22 2024 | 0.006726 | 0.000028 | 0.42% | 0.006702 | 0.007551 | 0.006601 | 2,144,616.00 |
Jun 21 2024 | 0.006698 | 0.000024 | 0.36% | 0.00665 | 0.006705 | 0.006621 | 2,120,256.00 |
Jun 20 2024 | 0.006674 | 0.00 | 0.00% | 0.006685 | 0.006706 | 0.006578 | 2,039,589.00 |
Jun 19 2024 | 0.006674 | 0.000392 | 6.24% | 0.006279 | 0.008182 | 0.006273 | 2,349,446.00 |
Jun 18 2024 | 0.006282 | -0.000049 | -0.77% | 0.006334 | 0.006348 | 0.006273 | 2,213,013.00 |
Jun 17 2024 | 0.006331 | -0.00011 | -1.71% | 0.00644 | 0.006521 | 0.006295 | 2,183,056.00 |
Jun 16 2024 | 0.006441 | 0.000062 | 0.97% | 0.006377 | 0.006521 | 0.00637 | 2,126,896.00 |
Jun 15 2024 | 0.006379 | 0.000043 | 0.68% | 0.006338 | 0.006398 | 0.006331 | 2,156,285.00 |
Jun 14 2024 | 0.006336 | -0.000071 | -1.11% | 0.006391 | 0.006408 | 0.006327 | 2,187,217.00 |
Jun 13 2024 | 0.006407 | -0.000158 | -2.41% | 0.006561 | 0.006579 | 0.006345 | 2,107,385.00 |
Jun 12 2024 | 0.006565 | -0.000149 | -2.22% | 0.006716 | 0.00672 | 0.006541 | 2,159,209.00 |
Jun 11 2024 | 0.006714 | -0.000376 | -5.30% | 0.007076 | 0.007076 | 0.006661 | 1,671,409.00 |
Jun 10 2024 | 0.00709 | -0.000073 | -1.02% | 0.007157 | 0.007164 | 0.00709 | 1,317,139.00 |
Jun 09 2024 | 0.007163 | 0.00000500 | 0.07% | 0.007148 | 0.007164 | 0.00714 | 1,877,093.00 |
Jun 08 2024 | 0.007158 | -0.000026 | -0.36% | 0.007182 | 0.007284 | 0.00709 | 1,820,878.00 |
Jun 07 2024 | 0.007184 | -0.000158 | -2.15% | 0.007358 | 0.007474 | 0.007172 | 1,897,060.00 |
Jun 06 2024 | 0.007342 | -0.000019 | -0.26% | 0.007352 | 0.007366 | 0.007339 | 1,904,435.00 |
Jun 05 2024 | 0.007361 | -0.000083 | -1.11% | 0.007447 | 0.007453 | 0.007328 | 1,884,497.00 |
Jun 04 2024 | 0.007444 | 0.000148 | 2.03% | 0.007291 | 0.007527 | 0.007278 | 970,967.00 |
Jun 03 2024 | 0.007296 | -0.000043 | -0.59% | 0.007354 | 0.007366 | 0.00723 | 1,881,805.00 |
Jun 02 2024 | 0.007339 | -0.00008 | -1.08% | 0.007422 | 0.007612 | 0.007305 | 1,873,829.00 |
Jun 01 2024 | 0.007419 | 0.000102 | 1.39% | 0.007318 | 0.007437 | 0.007311 | 1,931,952.00 |
May 31 2024 | 0.007317 | 0.000037 | 0.51% | 0.007295 | 0.007436 | 0.007197 | 1,848,741.00 |
May 30 2024 | 0.00728 | -0.00000300 | -0.04% | 0.007276 | 0.007421 | 0.007221 | 1,863,412.00 |
May 29 2024 | 0.007283 | -0.000172 | -2.31% | 0.007456 | 0.007458 | 0.007229 | 1,840,461.00 |
May 28 2024 | 0.007455 | -0.000242 | -3.14% | 0.0077 | 0.007716 | 0.00741 | 1,811,592.00 |
May 27 2024 | 0.007697 | 0.000111 | 1.46% | 0.007587 | 0.007722 | 0.00758 | 1,767,744.00 |
May 26 2024 | 0.007586 | 0.000343 | 4.74% | 0.007239 | 0.009012 | 0.007231 | 2,362,423.00 |
May 25 2024 | 0.007243 | 0.000086 | 1.20% | 0.007154 | 0.007362 | 0.007043 | 1,871,178.00 |
May 24 2024 | 0.007157 | -0.000162 | -2.21% | 0.007319 | 0.007413 | 0.007103 | 1,898,018.00 |
May 23 2024 | 0.007319 | 0.000073 | 1.01% | 0.007247 | 0.0074 | 0.007007 | 1,789,921.00 |
May 22 2024 | 0.007246 | 0.000056 | 0.78% | 0.007178 | 0.007306 | 0.007078 | 1,997,796.00 |
May 21 2024 | 0.00719 | 0.00018 | 2.57% | 0.007007 | 0.007353 | 0.006962 | 1,972,804.00 |
May 20 2024 | 0.00701 | 0.000761 | 12.18% | 0.006249 | 0.007105 | 0.006231 | 2,308,792.00 |
May 19 2024 | 0.006249 | 0.00003 | 0.48% | 0.006233 | 0.006485 | 0.00622 | 2,070,776.00 |
May 18 2024 | 0.006219 | 0.00006 | 0.97% | 0.006169 | 0.006315 | 0.006144 | 2,170,088.00 |
May 17 2024 | 0.006159 | 0.000229 | 3.86% | 0.005929 | 0.006208 | 0.005921 | 2,220,362.00 |
May 16 2024 | 0.00593 | -0.000027 | -0.45% | 0.00597 | 0.005983 | 0.00592 | 2,187,193.00 |
May 15 2024 | 0.005957 | 0.000164 | 2.83% | 0.005795 | 0.005986 | 0.005782 | 2,263,400.00 |
May 14 2024 | 0.005793 | -0.000178 | -2.98% | 0.005968 | 0.006011 | 0.005784 | 2,258,650.00 |
May 13 2024 | 0.005971 | 0.000192 | 3.32% | 0.005775 | 0.006204 | 0.005749 | 2,220,507.00 |
May 12 2024 | 0.005779 | -0.00000700 | -0.12% | 0.00579 | 0.005795 | 0.00571 | 2,371,616.00 |
May 11 2024 | 0.005786 | -0.000245 | -4.06% | 0.006029 | 0.006044 | 0.005567 | 2,412,890.00 |
May 10 2024 | 0.006031 | -0.000078 | -1.28% | 0.006119 | 0.00613 | 0.006016 | 2,138,785.00 |
May 09 2024 | 0.006109 | 0.00007 | 1.16% | 0.006039 | 0.006312 | 0.006031 | 1,429,868.00 |
May 08 2024 | 0.006039 | -0.000126 | -2.04% | 0.00618 | 0.006196 | 0.006039 | 2,011,300.00 |
May 07 2024 | 0.006165 | -0.000179 | -2.82% | 0.006351 | 0.006398 | 0.006159 | 2,259,799.00 |
May 06 2024 | 0.006344 | -0.000037 | -0.58% | 0.006396 | 0.006495 | 0.006319 | 2,102,594.00 |
May 05 2024 | 0.006381 | -0.00005 | -0.78% | 0.00643 | 0.006432 | 0.00635 | 2,147,558.00 |
May 04 2024 | 0.006431 | 0.00013 | 2.06% | 0.006301 | 0.006458 | 0.006297 | 2,124,104.00 |
May 03 2024 | 0.006301 | 0.000246 | 4.06% | 0.006058 | 0.006306 | 0.00605 | 2,238,519.00 |
May 02 2024 | 0.006055 | -0.00000200 | -0.03% | 0.006053 | 0.006076 | 0.006016 | 2,271,591.00 |
May 01 2024 | 0.006057 | -0.000068 | -1.11% | 0.006157 | 0.006157 | 0.005908 | 2,263,552.00 |
Apr 30 2024 | 0.006125 | -0.000347 | -5.36% | 0.006479 | 0.006486 | 0.00606 | 2,195,797.00 |
Apr 29 2024 | 0.006472 | -0.000288 | -4.26% | 0.006764 | 0.006768 | 0.006469 | 2,087,244.00 |
Apr 28 2024 | 0.00676 | 0.00009 | 1.35% | 0.006658 | 0.006833 | 0.006563 | 2,144,532.00 |
Apr 27 2024 | 0.00667 | 0.000265 | 4.14% | 0.006406 | 0.006729 | 0.006267 | 2,102,821.00 |
Apr 26 2024 | 0.006405 | 0.000014 | 0.22% | 0.006379 | 0.006523 | 0.006378 | 2,090,110.00 |
Apr 25 2024 | 0.006391 | -0.000032 | -0.50% | 0.006424 | 0.006437 | 0.006337 | 2,148,689.00 |
Apr 24 2024 | 0.006423 | -0.000109 | -1.67% | 0.006527 | 0.006676 | 0.006093 | 2,172,066.00 |
Apr 23 2024 | 0.006532 | 0.000044 | 0.68% | 0.006484 | 0.006591 | 0.006428 | 2,075,837.00 |
Apr 22 2024 | 0.006488 | -0.000047 | -0.72% | 0.006512 | 0.006567 | 0.006457 | 2,125,833.00 |
Apr 21 2024 | 0.006535 | 0.000152 | 2.38% | 0.006377 | 0.006591 | 0.006367 | 2,045,762.00 |
Apr 20 2024 | 0.006383 | 0.000105 | 1.67% | 0.006283 | 0.006398 | 0.006272 | 2,193,828.00 |