ArtMeta Historical Data - MARTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ArtMeta	MARTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000375	7.59%	0.005315	0.00519	0.005648

Open	High	Low	Prev. Close	52 Week Range
0.004893	0.005649	0.004746	0.00494	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:10:49	2,575.00	0.005315	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,959.31	1,200,704.61	MART

MARTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MARTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00494	0.000118	2.45%	0.004826	0.005851	0.004753	2,430,748.00
Jul 17 2024	0.004822	0.000113	2.40%	0.004717	0.012216	0.00465	4,057,431.00
Jul 16 2024	0.004709	-0.000028	-0.59%	0.004735	0.004746	0.004667	2,907,631.00
Jul 15 2024	0.004737	0.000409	9.45%	0.004322	0.006114	0.004321	3,377,274.00
Jul 14 2024	0.004328	0.00	0.00%	0.004328	0.004333	0.004266	3,166,687.00
Jul 13 2024	0.004328	-0.000067	-1.52%	0.004394	0.004398	0.004198	3,264,598.00
Jul 12 2024	0.004395	-0.000067	-1.50%	0.004462	0.004465	0.004392	3,023,326.00
Jul 11 2024	0.004462	-0.000161	-3.48%	0.004624	0.004668	0.004462	3,088,398.00
Jul 10 2024	0.004623	-0.000018	-0.39%	0.004633	0.00467	0.004604	2,892,718.00
Jul 09 2024	0.004641	-0.0001	-2.11%	0.004742	0.004782	0.004615	2,889,864.00
Jul 08 2024	0.004741	-0.000309	-6.12%	0.005044	0.00505	0.004738	3,152,688.00
Jul 07 2024	0.00505	-0.000273	-5.13%	0.005325	0.005326	0.00503	2,691,496.00
Jul 06 2024	0.005323	0.000052	0.99%	0.005286	0.006121	0.005101	2,745,819.00
Jul 05 2024	0.005271	-0.000792	-13.06%	0.005847	0.005887	0.005215	2,616,990.00
Jul 04 2024	0.006063	-0.000395	-6.12%	0.006461	0.007005	0.006063	2,195,850.00
Jul 03 2024	0.006458	-0.000496	-7.13%	0.006958	0.006974	0.006404	2,045,773.00
Jul 02 2024	0.006954	0.000757	12.22%	0.006203	0.008404	0.00601	5,054,198.00
Jul 01 2024	0.006197	0.000054	0.88%	0.006143	0.006289	0.006136	2,136,035.00
Jun 30 2024	0.006143	-0.000272	-4.24%	0.00639	0.006391	0.0061	2,205,970.00
Jun 29 2024	0.006415	0.000415	6.92%	0.005988	0.007359	0.005951	2,483,323.00
Jun 28 2024	0.006	-0.000969	-13.90%	0.006967	0.006992	0.0059	2,476,635.00
Jun 27 2024	0.006969	0.000557	8.69%	0.006416	0.01178	0.00637	2,675,511.00
Jun 26 2024	0.006412	0.00	0.00%	0.006411	0.00642	0.006365	2,086,892.00
Jun 25 2024	0.006412	0.000098	1.55%	0.006345	0.00642	0.006314	2,137,481.00
Jun 24 2024	0.006314	-0.000307	-4.64%	0.00662	0.006623	0.006226	2,043,519.00
Jun 23 2024	0.006621	-0.000105	-1.56%	0.006714	0.00674	0.0066	2,067,838.00
Jun 22 2024	0.006726	0.000028	0.42%	0.006702	0.007551	0.006601	2,144,616.00
Jun 21 2024	0.006698	0.000024	0.36%	0.00665	0.006705	0.006621	2,120,256.00
Jun 20 2024	0.006674	0.00	0.00%	0.006685	0.006706	0.006578	2,039,589.00
Jun 19 2024	0.006674	0.000392	6.24%	0.006279	0.008182	0.006273	2,349,446.00