Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MAPSETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00000810 | 0.00000010 | 1.25% | 0.00000790 | 0.00000870 | 0.00000750 | 85,191.00 |
| May 16 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000820 | 0.00000900 | 0.00000780 | 9,615.00 |
| May 15 2024 | 0.00000800 | -0.00000030 | -3.61% | 0.00000820 | 0.00000830 | 0.00000800 | 190,175.00 |
| May 14 2024 | 0.00000830 | -0.00000050 | -5.68% | 0.00000870 | 0.00000900 | 0.00000810 | 116,577.00 |
| May 13 2024 | 0.00000880 | 0.00000040 | 4.76% | 0.00000830 | 0.00000950 | 0.00000830 | 13,932.00 |
| May 12 2024 | 0.00000840 | -0.00000010 | -1.18% | 0.00000830 | 0.00000840 | 0.00000820 | 55,037.00 |
| May 11 2024 | 0.00000850 | 0.00000040 | 4.94% | 0.00000810 | 0.00000930 | 0.00000730 | 58,584.00 |
| May 10 2024 | 0.00000810 | 0.00000200 | 31.25% | 0.00000640 | 0.00000910 | 0.00000640 | 388,080.00 |
| May 09 2024 | 0.00000640 | 0.00000020 | 3.23% | 0.00000630 | 0.00000640 | 0.00000630 | 71,105.00 |
| May 08 2024 | 0.00000620 | 0.00000020 | 3.33% | 0.00000610 | 0.00000620 | 0.00000610 | 11,167.00 |
| May 07 2024 | 0.00000600 | 0.00000010 | 1.69% | 0.00000600 | 0.00000600 | 0.00000590 | 4,845.00 |
| May 06 2024 | 0.00000590 | 0.00000030 | 5.36% | 0.00000570 | 0.00000600 | 0.00000560 | 317,593.00 |
| May 05 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000550 | 0.00000580 | 0.00000550 | 278,255.00 |
| May 04 2024 | 0.00000560 | -0.00000090 | -13.85% | 0.00000640 | 0.00000660 | 0.00000510 | 227,851.00 |
| May 03 2024 | 0.00000650 | 0.00 | 0.00% | 0.00000630 | 0.00000650 | 0.00000630 | 126,964.00 |
| May 02 2024 | 0.00000650 | 0.00 | 0.00% | 0.00000640 | 0.00000650 | 0.00000640 | 308,030.00 |
| May 01 2024 | 0.00000650 | 0.00000030 | 4.84% | 0.00000630 | 0.00000650 | 0.00000620 | 14,309.00 |
| Apr 30 2024 | 0.00000620 | 0.00000040 | 6.90% | 0.00000620 | 0.00000630 | 0.00000620 | 59,202.00 |
| Apr 29 2024 | 0.00000580 | -0.00000050 | -7.94% | 0.00000580 | 0.00000580 | 0.00000580 | 1,098.00 |
| Apr 28 2024 | 0.00000630 | 0.00000040 | 6.78% | 0.00000580 | 0.00000630 | 0.00000570 | 2,653.00 |
| Apr 27 2024 | 0.00000590 | -0.00000040 | -6.35% | 0.00000620 | 0.00000630 | 0.00000580 | 100,258.00 |
| Apr 26 2024 | 0.00000630 | 0.00 | 0.00% | 0.00000620 | 0.00000630 | 0.00000620 | 261,770.00 |
| Apr 25 2024 | 0.00000630 | -0.00000060 | -8.70% | 0.00000700 | 0.00000710 | 0.00000620 | 289,996.00 |
| Apr 24 2024 | 0.00000690 | 0.00000010 | 1.47% | 0.00000670 | 0.00000700 | 0.00000670 | 161,087.00 |
| Apr 23 2024 | 0.00000680 | -0.00000030 | -4.23% | 0.00000680 | 0.00000720 | 0.00000660 | 220,382.00 |
| Apr 22 2024 | 0.00000710 | 0.00000020 | 2.90% | 0.00000680 | 0.00000710 | 0.00000670 | 90,222.00 |
| Apr 21 2024 | 0.00000690 | 0.00000030 | 4.55% | 0.00000680 | 0.00000690 | 0.00000680 | 2,902.00 |
| Apr 20 2024 | 0.00000660 | -0.00000040 | -5.71% | 0.00000700 | 0.00000720 | 0.00000660 | 292,956.00 |
| Apr 19 2024 | 0.00000700 | 0.00000020 | 2.94% | 0.00000690 | 0.00000730 | 0.00000670 | 188,049.00 |
| Apr 18 2024 | 0.00000680 | -0.00000020 | -2.86% | 0.00000700 | 0.00000710 | 0.00000670 | 209,737.00 |
| Apr 17 2024 | 0.00000700 | 0.00 | 0.00% | 0.00000700 | 0.00000720 | 0.00000700 | 417,769.00 |
| Apr 16 2024 | 0.00000700 | -0.00000030 | -4.11% | 0.00000710 | 0.00000720 | 0.00000700 | 219,732.00 |
| Apr 15 2024 | 0.00000730 | 0.00000010 | 1.39% | 0.00000720 | 0.00000730 | 0.00000700 | 294,418.00 |
| Apr 14 2024 | 0.00000720 | 0.00 | 0.00% | 0.00000730 | 0.00000740 | 0.00000700 | 211,394.00 |
| Apr 13 2024 | 0.00000720 | -0.00000040 | -5.26% | 0.00000730 | 0.00000750 | 0.00000690 | 149,822.00 |
| Apr 12 2024 | 0.00000760 | 0.00000020 | 2.70% | 0.00000720 | 0.00000770 | 0.00000720 | 10,924.00 |
| Apr 11 2024 | 0.00000740 | 0.00000020 | 2.78% | 0.00000740 | 0.00000740 | 0.00000730 | 1,468.00 |
| Apr 10 2024 | 0.00000720 | -0.00000010 | -1.37% | 0.00000720 | 0.00000740 | 0.00000710 | 60,449.00 |
| Apr 09 2024 | 0.00000730 | -0.00000030 | -3.95% | 0.00000760 | 0.00000760 | 0.00000730 | 37,046.00 |
| Apr 08 2024 | 0.00000760 | 0.00 | 0.00% | 0.00000760 | 0.00000770 | 0.00000710 | 299,399.00 |
| Apr 07 2024 | 0.00000760 | 0.00000010 | 1.33% | 0.00000750 | 0.00000770 | 0.00000750 | 527,611.00 |
| Apr 06 2024 | 0.00000750 | -0.00000040 | -5.06% | 0.00000770 | 0.00000790 | 0.00000740 | 192,408.00 |
| Apr 05 2024 | 0.00000790 | -0.00000010 | -1.25% | 0.00000810 | 0.00000820 | 0.00000780 | 61,658.00 |
| Apr 04 2024 | 0.00000800 | 0.00000020 | 2.56% | 0.00000770 | 0.00000910 | 0.00000770 | 138,120.00 |
| Apr 03 2024 | 0.00000780 | -0.00000090 | -10.34% | 0.00000870 | 0.00000930 | 0.00000770 | 125,205.00 |
| Apr 02 2024 | 0.00000870 | 0.00 | 0.00% | 0.00000910 | 0.00000910 | 0.00000780 | 40,416.00 |
| Apr 01 2024 | 0.00000870 | -0.00000060 | -6.45% | 0.00000970 | 0.00001 | 0.00000870 | 11,455.00 |
| Mar 31 2024 | 0.00000930 | 0.00000050 | 5.68% | 0.00000880 | 0.00000990 | 0.00000860 | 13,794.00 |
| Mar 30 2024 | 0.00000880 | -0.00000030 | -3.30% | 0.00000910 | 0.00001 | 0.00000870 | 64,084.00 |
| Mar 29 2024 | 0.00000910 | -0.00000010 | -1.09% | 0.00000920 | 0.00000930 | 0.00000890 | 87,043.00 |
| Mar 28 2024 | 0.00000920 | -0.00000030 | -3.16% | 0.00000950 | 0.00000960 | 0.00000920 | 156,023.00 |
| Mar 27 2024 | 0.00000950 | 0.00000010 | 1.06% | 0.00000940 | 0.00001 | 0.00000920 | 185,235.00 |
| Mar 26 2024 | 0.00000940 | 0.00000070 | 8.05% | 0.00000870 | 0.00001 | 0.00000860 | 195,295.00 |
| Mar 25 2024 | 0.00000870 | 0.00000040 | 4.82% | 0.00000870 | 0.00000910 | 0.00000800 | 184,178.00 |
| Mar 24 2024 | 0.00000830 | 0.00000010 | 1.22% | 0.00000840 | 0.00000860 | 0.00000810 | 191,167.00 |
| Mar 23 2024 | 0.00000820 | 0.00000010 | 1.23% | 0.00000810 | 0.00000850 | 0.00000800 | 209,258.00 |
| Mar 22 2024 | 0.00000810 | -0.00000030 | -3.57% | 0.00000840 | 0.00000960 | 0.00000730 | 240,782.00 |
| Mar 21 2024 | 0.00000840 | -0.00000040 | -4.55% | 0.00000880 | 0.00000950 | 0.00000830 | 219,079.00 |
| Mar 20 2024 | 0.00000880 | -0.00000090 | -9.28% | 0.00000990 | 0.00001 | 0.00000830 | 217,356.00 |
| Mar 19 2024 | 0.00000970 | 0.00000090 | 10.23% | 0.00000880 | 0.00001 | 0.00000880 | 211,205.00 |
| Mar 18 2024 | 0.00000880 | -0.00000080 | -8.33% | 0.00000960 | 0.00000980 | 0.00000880 | 147,573.00 |
| Mar 17 2024 | 0.00000960 | 0.00000080 | 9.09% | 0.00000880 | 0.00000990 | 0.00000860 | 190,617.00 |
| Mar 16 2024 | 0.00000880 | 0.00000060 | 7.32% | 0.00000820 | 0.00000970 | 0.00000810 | 179,010.00 |
| Mar 15 2024 | 0.00000820 | 0.00000020 | 2.50% | 0.00000810 | 0.00000980 | 0.00000810 | 214,318.00 |
| Mar 14 2024 | 0.00000800 | -0.00000070 | -8.05% | 0.00000870 | 0.00000910 | 0.00000780 | 245,351.00 |
| Mar 13 2024 | 0.00000870 | 0.00000070 | 8.75% | 0.00000790 | 0.00000930 | 0.00000760 | 225,973.00 |
| Mar 12 2024 | 0.00000800 | 0.00000010 | 1.27% | 0.00000780 | 0.00000810 | 0.00000740 | 273,293.00 |
| Mar 11 2024 | 0.00000790 | -0.00000060 | -7.06% | 0.00000860 | 0.00000870 | 0.00000730 | 274,125.00 |
| Mar 10 2024 | 0.00000850 | -0.00000030 | -3.41% | 0.00000870 | 0.000011 | 0.00000850 | 234,119.00 |
| Mar 09 2024 | 0.00000880 | 0.00000030 | 3.53% | 0.00000860 | 0.00000900 | 0.00000840 | 266,824.00 |
| Mar 08 2024 | 0.00000850 | 0.00000030 | 3.66% | 0.00000810 | 0.00001 | 0.00000780 | 237,193.00 |
| Mar 07 2024 | 0.00000820 | -0.00000200 | -20.00% | 0.00001 | 0.00001 | 0.00000790 | 208,640.00 |
| Mar 06 2024 | 0.00001 | -0.00000050 | -4.76% | 0.000011 | 0.000013 | 0.00000960 | 171,848.00 |
| Mar 05 2024 | 0.000011 | 0.00000100 | 10.87% | 0.00000920 | 0.000012 | 0.00000840 | 170,064.00 |
| Mar 04 2024 | 0.00000920 | 0.00000010 | 1.10% | 0.00000880 | 0.000011 | 0.00000840 | 218,380.00 |
| Mar 03 2024 | 0.00000910 | -0.00000100 | -9.62% | 0.00001 | 0.000013 | 0.00000890 | 201,617.00 |
| Mar 02 2024 | 0.00001 | 0.00000300 | 40.54% | 0.00000740 | 0.000011 | 0.00000740 | 238,320.00 |
| Mar 01 2024 | 0.00000740 | 0.00000020 | 2.78% | 0.00000720 | 0.00000790 | 0.00000690 | 235,544.00 |
| Feb 29 2024 | 0.00000720 | 0.00000080 | 12.50% | 0.00000630 | 0.00000800 | 0.00000610 | 247,603.00 |
| Feb 28 2024 | 0.00000640 | -0.00000060 | -8.57% | 0.00000710 | 0.00000710 | 0.00000630 | 347,106.00 |
| Feb 27 2024 | 0.00000700 | -0.00000040 | -5.41% | 0.00000740 | 0.00000750 | 0.00000700 | 275,288.00 |
| Feb 26 2024 | 0.00000740 | 0.00000010 | 1.37% | 0.00000730 | 0.00000790 | 0.00000720 | 226,893.00 |
| Feb 25 2024 | 0.00000730 | -0.00000040 | -5.19% | 0.00000790 | 0.00000840 | 0.00000720 | 216,999.00 |
| Feb 24 2024 | 0.00000770 | 0.00 | 0.00% | 0.00000780 | 0.00000850 | 0.00000760 | 233,347.00 |
| Feb 23 2024 | 0.00000770 | 0.00000010 | 1.32% | 0.00000770 | 0.00000790 | 0.00000750 | 267,927.00 |
| Feb 22 2024 | 0.00000760 | -0.00000030 | -3.80% | 0.00000800 | 0.00000830 | 0.00000750 | 232,166.00 |
| Feb 21 2024 | 0.00000790 | -0.00000030 | -3.66% | 0.00000820 | 0.00000890 | 0.00000780 | 190,764.00 |
| Feb 20 2024 | 0.00000820 | 0.00000020 | 2.50% | 0.00000800 | 0.00000860 | 0.00000780 | 264,493.00 |
| Feb 19 2024 | 0.00000800 | -0.00000050 | -5.88% | 0.00000850 | 0.00000860 | 0.00000790 | 237,482.00 |
| Feb 18 2024 | 0.00000850 | -0.00000010 | -1.16% | 0.00000870 | 0.00000890 | 0.00000810 | 308,972.00 |
| Feb 17 2024 | 0.00000860 | 0.00000020 | 2.38% | 0.00000840 | 0.00000920 | 0.00000820 | 213,347.00 |
