ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,205.20
      0.13%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.115
      0.04%
      Bitcoin
      64,047.15
      0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Maps.me Token (Gate.io:MAPSETH)

      6. Maps.me Token (Gate.io:MAPSETH) Historical

      MAPSETH Maps.me Token

      0.00000380
      0.00 (0.00%)
      20:12:49 - Realtime Data

      MAPSETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000380 0.00 0.00% 0.00000380 0.00000390 0.00000380 1,614,018.00
      Jul 17 2024 0.00000380 0.00 0.00% 0.00000380 0.00000390 0.00000380 1,171,476.00
      Jul 16 2024 0.00000380 -0.00000010 -2.56% 0.00000390 0.00000390 0.00000380 425,425.00
      Jul 15 2024 0.00000390 0.00000010 2.63% 0.00000390 0.00000390 0.00000380 501,851.00
      Jul 14 2024 0.00000380 -0.00000010 -2.56% 0.00000380 0.00000390 0.00000380 862,259.00
      Jul 13 2024 0.00000390 0.00 0.00% 0.00000380 0.00000390 0.00000380 341,446.00
      Jul 12 2024 0.00000390 0.00 0.00% 0.00000390 0.00000390 0.00000380 935,327.00
      Jul 11 2024 0.00000390 0.00 0.00% 0.00000390 0.00000390 0.00000380 1,082,328.00
      Jul 10 2024 0.00000390 0.00 0.00% 0.00000390 0.00000390 0.00000380 868,012.00
      Jul 09 2024 0.00000390 -0.00000050 -11.36% 0.00000440 0.00000440 0.00000370 309,415.00
      Jul 08 2024 0.00000440 -0.00000090 -16.98% 0.00000450 0.00000450 0.00000440 508.00
      Jul 07 2024 0.00000530 0.00000100 23.81% 0.00000510 0.00000530 0.00000420 9,736.00
      Jul 06 2024 0.00000420 -0.00000090 -17.65% 0.00000510 0.00000560 0.00000410 8,927.00
      Jul 05 2024 0.00000510 0.00000100 25.64% 0.00000480 0.00000530 0.00000480 21,047.00
      Jul 04 2024 0.00000390 -0.00000060 -13.33% 0.00000460 0.00000470 0.00000390 5,608.00
      Jul 03 2024 0.00000450 0.00 0.00% 0.00000450 0.00000450 0.00000450 0.00
      Jul 02 2024 0.00000450 -0.00000030 -6.25% 0.00000480 0.00000480 0.00000450 1,178,045.00
      Jul 01 2024 0.00000480 0.00000010 2.13% 0.00000470 0.00000480 0.00000470 1,234,530.00
      Jun 30 2024 0.00000470 -0.00000010 -2.08% 0.00000480 0.00000480 0.00000470 1,258,065.00
      Jun 29 2024 0.00000480 0.00000010 2.13% 0.00000480 0.00000480 0.00000470 1,344,355.00
      Jun 28 2024 0.00000470 0.00 0.00% 0.00000470 0.00000480 0.00000470 1,272,472.00
      Jun 27 2024 0.00000470 0.00 0.00% 0.00000480 0.00000480 0.00000470 1,206,132.00
      Jun 26 2024 0.00000470 0.00 0.00% 0.00000470 0.00000480 0.00000470 1,304,660.00
      Jun 25 2024 0.00000470 -0.00000010 -2.08% 0.00000480 0.00000480 0.00000470 1,301,284.00
      Jun 24 2024 0.00000480 0.00000010 2.13% 0.00000470 0.00000480 0.00000470 1,034,007.00
      Jun 23 2024 0.00000470 0.00 0.00% 0.00000470 0.00000480 0.00000470 727,501.00
      Jun 22 2024 0.00000470 -0.00000010 -2.08% 0.00000470 0.00000480 0.00000470 832,314.00
      Jun 21 2024 0.00000480 0.00 0.00% 0.00000480 0.00000480 0.00000470 970,068.00
      Jun 20 2024 0.00000480 0.00 0.00% 0.00000470 0.00000480 0.00000470 915,603.00
      Jun 19 2024 0.00000480 0.00000010 2.13% 0.00000480 0.00000480 0.00000470 1,110,211.00
      Jun 18 2024 0.00000470 -0.00000010 -2.08% 0.00000480 0.00000480 0.00000470 1,008,180.00
      Jun 17 2024 0.00000480 0.00000010 2.13% 0.00000480 0.00000480 0.00000470 1,000,253.00
      Jun 16 2024 0.00000470 -0.00000010 -2.08% 0.00000470 0.00000480 0.00000470 885,894.00
      Jun 15 2024 0.00000480 0.00 0.00% 0.00000520 0.00000520 0.00000470 339,607.00
      Jun 14 2024 0.00000480 0.00000010 2.13% 0.00000480 0.00000500 0.00000480 50,560.00
      Jun 13 2024 0.00000470 0.00 0.00% 0.00000480 0.00000480 0.00000470 28,379.00
      Jun 12 2024 0.00000470 -0.00000010 -2.08% 0.00000480 0.00000480 0.00000470 10,715.00
      Jun 11 2024 0.00000480 0.00 0.00% 0.00000470 0.00000500 0.00000470 61,868.00
      Jun 10 2024 0.00000480 0.00 0.00% 0.00000480 0.00000480 0.00000480 162,617.00
      Jun 09 2024 0.00000480 0.00 0.00% 0.00000480 0.00000480 0.00000470 295,881.00
      Jun 08 2024 0.00000480 -0.00000020 -4.00% 0.00000480 0.00000480 0.00000480 206,308.00
      Jun 07 2024 0.00000500 -0.00000040 -7.41% 0.00000500 0.00000510 0.00000500 3,992.00
      Jun 06 2024 0.00000540 0.00000050 10.20% 0.00000500 0.00000550 0.00000500 3,169.00
      Jun 05 2024 0.00000490 -0.00000030 -5.77% 0.00000500 0.00000500 0.00000490 130,535.00
      Jun 04 2024 0.00000520 0.00 0.00% 0.00000520 0.00000520 0.00000520 0.00
      Jun 03 2024 0.00000520 0.00 0.00% 0.00000520 0.00000520 0.00000520 0.00
      Jun 02 2024 0.00000520 0.00 0.00% 0.00000510 0.00000520 0.00000480 23,309.00
      Jun 01 2024 0.00000520 -0.00000070 -11.86% 0.00000550 0.00000550 0.00000520 52,733.00
      May 31 2024 0.00000590 0.00000050 9.26% 0.00000550 0.00000590 0.00000550 1,009.00
      May 30 2024 0.00000540 -0.00000010 -1.82% 0.00000540 0.00000550 0.00000540 8,175.00
      May 29 2024 0.00000550 -0.00000040 -6.78% 0.00000580 0.00000590 0.00000540 36,116.00
      May 28 2024 0.00000590 0.00000060 11.32% 0.00000540 0.00000730 0.00000530 1,000,580.00
      May 27 2024 0.00000530 -0.00000020 -3.64% 0.00000510 0.00000570 0.00000510 143,502.00
      May 26 2024 0.00000550 0.00 0.00% 0.00000510 0.00000550 0.00000510 2,373.00
      May 25 2024 0.00000550 0.00 0.00% 0.00000560 0.00000560 0.00000550 261,152.00
      May 24 2024 0.00000550 -0.00000010 -1.79% 0.00000590 0.00000590 0.00000550 147,300.00
      May 23 2024 0.00000560 -0.00000050 -8.20% 0.00000590 0.00000600 0.00000560 125,832.00
      May 22 2024 0.00000610 -0.00000030 -4.69% 0.00000610 0.00000610 0.00000610 1,507.00
      May 21 2024 0.00000640 0.00000070 12.28% 0.00000570 0.00000650 0.00000560 66,427.00
      May 20 2024 0.00000570 -0.00000200 -25.97% 0.00000770 0.00000780 0.00000570 32,028.00
      May 19 2024 0.00000770 -0.00000010 -1.28% 0.00000790 0.00000790 0.00000770 94,685.00
      May 18 2024 0.00000780 -0.00000030 -3.70% 0.00000810 0.00000810 0.00000770 148,241.00
      May 17 2024 0.00000810 0.00000010 1.25% 0.00000790 0.00000870 0.00000750 85,191.00
      May 16 2024 0.00000800 0.00 0.00% 0.00000820 0.00000900 0.00000780 9,615.00
      May 15 2024 0.00000800 -0.00000030 -3.61% 0.00000820 0.00000830 0.00000800 190,175.00
      May 14 2024 0.00000830 -0.00000050 -5.68% 0.00000870 0.00000900 0.00000810 116,577.00
      May 13 2024 0.00000880 0.00000040 4.76% 0.00000830 0.00000950 0.00000830 13,932.00
      May 12 2024 0.00000840 -0.00000010 -1.18% 0.00000830 0.00000840 0.00000820 55,037.00
      May 11 2024 0.00000850 0.00000040 4.94% 0.00000810 0.00000930 0.00000730 58,584.00
      May 10 2024 0.00000810 0.00000200 31.25% 0.00000640 0.00000910 0.00000640 388,080.00
      May 09 2024 0.00000640 0.00000020 3.23% 0.00000630 0.00000640 0.00000630 71,105.00
      May 08 2024 0.00000620 0.00000020 3.33% 0.00000610 0.00000620 0.00000610 11,167.00
      May 07 2024 0.00000600 0.00000010 1.69% 0.00000600 0.00000600 0.00000590 4,845.00
      May 06 2024 0.00000590 0.00000030 5.36% 0.00000570 0.00000600 0.00000560 317,593.00
      May 05 2024 0.00000560 0.00 0.00% 0.00000550 0.00000580 0.00000550 278,255.00
      May 04 2024 0.00000560 -0.00000090 -13.85% 0.00000640 0.00000660 0.00000510 227,851.00
      May 03 2024 0.00000650 0.00 0.00% 0.00000630 0.00000650 0.00000630 126,964.00
      May 02 2024 0.00000650 0.00 0.00% 0.00000640 0.00000650 0.00000640 308,030.00
      May 01 2024 0.00000650 0.00000030 4.84% 0.00000630 0.00000650 0.00000620 14,309.00
      Apr 30 2024 0.00000620 0.00000040 6.90% 0.00000620 0.00000630 0.00000620 59,202.00
      Apr 29 2024 0.00000580 -0.00000050 -7.94% 0.00000580 0.00000580 0.00000580 1,098.00
      Apr 28 2024 0.00000630 0.00000040 6.78% 0.00000580 0.00000630 0.00000570 2,653.00
      Apr 27 2024 0.00000590 -0.00000040 -6.35% 0.00000620 0.00000630 0.00000580 100,258.00
      Apr 26 2024 0.00000630 0.00 0.00% 0.00000620 0.00000630 0.00000620 261,770.00
      Apr 25 2024 0.00000630 -0.00000060 -8.70% 0.00000700 0.00000710 0.00000620 289,996.00
      Apr 24 2024 0.00000690 0.00000010 1.47% 0.00000670 0.00000700 0.00000670 161,087.00
      Apr 23 2024 0.00000680 -0.00000030 -4.23% 0.00000680 0.00000720 0.00000660 220,382.00
      Apr 22 2024 0.00000710 0.00000020 2.90% 0.00000680 0.00000710 0.00000670 90,222.00
      Apr 21 2024 0.00000690 0.00000030 4.55% 0.00000680 0.00000690 0.00000680 2,902.00
      Apr 20 2024 0.00000660 -0.00000040 -5.71% 0.00000700 0.00000720 0.00000660 292,956.00

      Your Recent History

      GATE
      MAPSETH
      Maps.me Token
      GATE
      DERIETH
      Deri
      USOTC
      JERT
      JER Investors (CE)
      GATE
      POWRBTC
      PowerLedger
      EU
      ALECR
      Eurofins Cerep
      COIN
      XNXBTC
      LATK
      ODDZUSDT
      OddzToken
      COIN
      HTRBTC
      Hathor
      AQSE
      SMK
      Samarkand
      USOTC
      XYNH
      Xynergy (CE)
      COIN
      SHPUSD
      Delayed Upgrade Clock