Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maps.me Token | MAPSETH | Gate.io | 1,456,445 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000650 | 0.00000620 | 0.00000650 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000650 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000650 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MAPS |
MAPSETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAPSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.00000650 | 0.00 | 0.00% | 0.00000640 | 0.00000650 | 0.00000640 | 308,030.00 |
May 01 2024 | 0.00000650 | 0.00000030 | 4.84% | 0.00000630 | 0.00000650 | 0.00000620 | 14,309.00 |
Apr 30 2024 | 0.00000620 | 0.00000040 | 6.90% | 0.00000620 | 0.00000630 | 0.00000620 | 59,202.00 |
Apr 29 2024 | 0.00000580 | -0.00000050 | -7.94% | 0.00000580 | 0.00000580 | 0.00000580 | 1,098.00 |
Apr 28 2024 | 0.00000630 | 0.00000040 | 6.78% | 0.00000580 | 0.00000630 | 0.00000570 | 2,653.00 |
Apr 27 2024 | 0.00000590 | -0.00000040 | -6.35% | 0.00000620 | 0.00000630 | 0.00000580 | 100,258.00 |
Apr 26 2024 | 0.00000630 | 0.00 | 0.00% | 0.00000620 | 0.00000630 | 0.00000620 | 261,770.00 |
Apr 25 2024 | 0.00000630 | -0.00000060 | -8.70% | 0.00000700 | 0.00000710 | 0.00000620 | 289,996.00 |
Apr 24 2024 | 0.00000690 | 0.00000010 | 1.47% | 0.00000670 | 0.00000700 | 0.00000670 | 161,087.00 |
Apr 23 2024 | 0.00000680 | -0.00000030 | -4.23% | 0.00000680 | 0.00000720 | 0.00000660 | 220,382.00 |
Apr 22 2024 | 0.00000710 | 0.00000020 | 2.90% | 0.00000680 | 0.00000710 | 0.00000670 | 90,222.00 |
Apr 21 2024 | 0.00000690 | 0.00000030 | 4.55% | 0.00000680 | 0.00000690 | 0.00000680 | 2,902.00 |
Apr 20 2024 | 0.00000660 | -0.00000040 | -5.71% | 0.00000700 | 0.00000720 | 0.00000660 | 292,956.00 |
Apr 19 2024 | 0.00000700 | 0.00000020 | 2.94% | 0.00000690 | 0.00000730 | 0.00000670 | 188,049.00 |
Apr 18 2024 | 0.00000680 | -0.00000020 | -2.86% | 0.00000700 | 0.00000710 | 0.00000670 | 209,737.00 |
Apr 17 2024 | 0.00000700 | 0.00 | 0.00% | 0.00000700 | 0.00000720 | 0.00000700 | 417,769.00 |
Apr 16 2024 | 0.00000700 | -0.00000030 | -4.11% | 0.00000710 | 0.00000720 | 0.00000700 | 219,732.00 |
Apr 15 2024 | 0.00000730 | 0.00000010 | 1.39% | 0.00000720 | 0.00000730 | 0.00000700 | 294,418.00 |
Apr 14 2024 | 0.00000720 | 0.00 | 0.00% | 0.00000730 | 0.00000740 | 0.00000700 | 211,394.00 |
Apr 13 2024 | 0.00000720 | -0.00000040 | -5.26% | 0.00000730 | 0.00000750 | 0.00000690 | 149,822.00 |
Apr 12 2024 | 0.00000760 | 0.00000020 | 2.70% | 0.00000720 | 0.00000770 | 0.00000720 | 10,924.00 |
Apr 11 2024 | 0.00000740 | 0.00000020 | 2.78% | 0.00000740 | 0.00000740 | 0.00000730 | 1,468.00 |
Apr 10 2024 | 0.00000720 | -0.00000010 | -1.37% | 0.00000720 | 0.00000740 | 0.00000710 | 60,449.00 |
Apr 09 2024 | 0.00000730 | -0.00000030 | -3.95% | 0.00000760 | 0.00000760 | 0.00000730 | 37,046.00 |
Apr 08 2024 | 0.00000760 | 0.00 | 0.00% | 0.00000760 | 0.00000770 | 0.00000710 | 299,399.00 |
Apr 07 2024 | 0.00000760 | 0.00000010 | 1.33% | 0.00000750 | 0.00000770 | 0.00000750 | 527,611.00 |
Apr 06 2024 | 0.00000750 | -0.00000040 | -5.06% | 0.00000770 | 0.00000790 | 0.00000740 | 192,408.00 |
Apr 05 2024 | 0.00000790 | -0.00000010 | -1.25% | 0.00000810 | 0.00000820 | 0.00000780 | 61,658.00 |
Apr 04 2024 | 0.00000800 | 0.00000020 | 2.56% | 0.00000770 | 0.00000910 | 0.00000770 | 138,120.00 |
Apr 03 2024 | 0.00000780 | -0.00000090 | -10.34% | 0.00000870 | 0.00000930 | 0.00000770 | 125,205.00 |