Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maps.me Token | MAPSETH | Gate.io | 969,479 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000380 | 0.00000380 | 0.00000390 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000380 | 0.00000380 | 0.00000380 | 0.00000380 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:30:16 | 1,584.61 | 0.00000380 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.201169 | 52,939.15 | MAPS |
MAPSETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAPSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00000380 | 0.00 | 0.00% | 0.00000380 | 0.00000390 | 0.00000380 | 1,614,018.00 |
Jul 17 2024 | 0.00000380 | 0.00 | 0.00% | 0.00000380 | 0.00000390 | 0.00000380 | 1,171,476.00 |
Jul 16 2024 | 0.00000380 | -0.00000010 | -2.56% | 0.00000390 | 0.00000390 | 0.00000380 | 425,425.00 |
Jul 15 2024 | 0.00000390 | 0.00000010 | 2.63% | 0.00000390 | 0.00000390 | 0.00000380 | 501,851.00 |
Jul 14 2024 | 0.00000380 | -0.00000010 | -2.56% | 0.00000380 | 0.00000390 | 0.00000380 | 862,259.00 |
Jul 13 2024 | 0.00000390 | 0.00 | 0.00% | 0.00000380 | 0.00000390 | 0.00000380 | 341,446.00 |
Jul 12 2024 | 0.00000390 | 0.00 | 0.00% | 0.00000390 | 0.00000390 | 0.00000380 | 935,327.00 |
Jul 11 2024 | 0.00000390 | 0.00 | 0.00% | 0.00000390 | 0.00000390 | 0.00000380 | 1,082,328.00 |
Jul 10 2024 | 0.00000390 | 0.00 | 0.00% | 0.00000390 | 0.00000390 | 0.00000380 | 868,012.00 |
Jul 09 2024 | 0.00000390 | -0.00000050 | -11.36% | 0.00000440 | 0.00000440 | 0.00000370 | 309,415.00 |
Jul 08 2024 | 0.00000440 | -0.00000090 | -16.98% | 0.00000450 | 0.00000450 | 0.00000440 | 508.00 |
Jul 07 2024 | 0.00000530 | 0.00000100 | 23.81% | 0.00000510 | 0.00000530 | 0.00000420 | 9,736.00 |
Jul 06 2024 | 0.00000420 | -0.00000090 | -17.65% | 0.00000510 | 0.00000560 | 0.00000410 | 8,927.00 |
Jul 05 2024 | 0.00000510 | 0.00000100 | 25.64% | 0.00000480 | 0.00000530 | 0.00000480 | 21,047.00 |
Jul 04 2024 | 0.00000390 | -0.00000060 | -13.33% | 0.00000460 | 0.00000470 | 0.00000390 | 5,608.00 |
Jul 03 2024 | 0.00000450 | 0.00 | 0.00% | 0.00000450 | 0.00000450 | 0.00000450 | 0.00 |
Jul 02 2024 | 0.00000450 | -0.00000030 | -6.25% | 0.00000480 | 0.00000480 | 0.00000450 | 1,178,045.00 |
Jul 01 2024 | 0.00000480 | 0.00000010 | 2.13% | 0.00000470 | 0.00000480 | 0.00000470 | 1,234,530.00 |
Jun 30 2024 | 0.00000470 | -0.00000010 | -2.08% | 0.00000480 | 0.00000480 | 0.00000470 | 1,258,065.00 |
Jun 29 2024 | 0.00000480 | 0.00000010 | 2.13% | 0.00000480 | 0.00000480 | 0.00000470 | 1,344,355.00 |
Jun 28 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000480 | 0.00000470 | 1,272,472.00 |
Jun 27 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000480 | 0.00000480 | 0.00000470 | 1,206,132.00 |
Jun 26 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000480 | 0.00000470 | 1,304,660.00 |
Jun 25 2024 | 0.00000470 | -0.00000010 | -2.08% | 0.00000480 | 0.00000480 | 0.00000470 | 1,301,284.00 |
Jun 24 2024 | 0.00000480 | 0.00000010 | 2.13% | 0.00000470 | 0.00000480 | 0.00000470 | 1,034,007.00 |
Jun 23 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000480 | 0.00000470 | 727,501.00 |
Jun 22 2024 | 0.00000470 | -0.00000010 | -2.08% | 0.00000470 | 0.00000480 | 0.00000470 | 832,314.00 |
Jun 21 2024 | 0.00000480 | 0.00 | 0.00% | 0.00000480 | 0.00000480 | 0.00000470 | 970,068.00 |
Jun 20 2024 | 0.00000480 | 0.00 | 0.00% | 0.00000470 | 0.00000480 | 0.00000470 | 915,603.00 |
Jun 19 2024 | 0.00000480 | 0.00000010 | 2.13% | 0.00000480 | 0.00000480 | 0.00000470 | 1,110,211.00 |