Matrix AI Network Historical Data - MANETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Matrix AI Network	MANETH	Gate.io	12,488,384	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000039	3.80%	0.000011	0.000011	0.000011

Open	High	Low	Prev. Close	52 Week Range
0.00001	0.000011	0.00001	0.00001	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:02:29	663.90	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.087496	8,505.74	MAN	MANEUR	MANGBP	MANBTC

MANETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00001	0.00000023	2.29%	0.00001	0.000011	0.00000995	85,358.00
Apr 29 2024	0.00001	0.00000072	7.73%	0.00000932	0.00001	0.00000869	119,026.00
Apr 28 2024	0.00000931	-0.00000100	-9.67%	0.00001	0.000011	0.00000926	177,114.00
Apr 27 2024	0.00001	-0.00000027	-2.54%	0.000011	0.000011	0.00000989	179,382.00
Apr 26 2024	0.000011	0.00000035	3.41%	0.00001	0.000011	0.00001	219,651.00
Apr 25 2024	0.00001	0.00000091	9.73%	0.00000935	0.00001	0.00000930	247,110.00
Apr 24 2024	0.00000935	-0.00000018	-1.89%	0.00000958	0.00000978	0.00000910	268,109.00
Apr 23 2024	0.00000953	-0.00000037	-3.74%	0.00000991	0.00001	0.00000944	138,039.00
Apr 22 2024	0.00000990	0.00000100	11.60%	0.00000845	0.00000992	0.00000845	92,075.00
Apr 21 2024	0.00000862	0.00000008	0.94%	0.00000858	0.00000935	0.00000840	127,670.00
Apr 20 2024	0.00000854	0.00000038	4.66%	0.00000817	0.00000887	0.00000765	225,444.00
Apr 19 2024	0.00000816	-0.00000041	-4.78%	0.00000911	0.00000936	0.00000784	111,452.00
Apr 18 2024	0.00000857	0.00000100	14.14%	0.00000714	0.00000870	0.00000691	109,159.00
Apr 17 2024	0.00000707	0.00000073	11.51%	0.00000635	0.00000768	0.00000622	197,342.00
Apr 16 2024	0.00000634	-0.00000066	-9.43%	0.00000700	0.00000769	0.00000619	227,927.00
Apr 15 2024	0.00000700	0.00000048	7.36%	0.00000671	0.00000999	0.00000644	280,398.00
Apr 14 2024	0.00000652	-0.00000063	-8.81%	0.00000701	0.00000731	0.00000596	393,641.00
Apr 13 2024	0.00000715	-0.00000049	-6.41%	0.00000753	0.00000781	0.00000696	281,890.00
Apr 12 2024	0.00000764	-0.00000064	-7.73%	0.00000835	0.00000853	0.00000729	305,286.00
Apr 11 2024	0.00000828	-0.00000071	-7.90%	0.00000898	0.00000945	0.00000825	131,883.00
Apr 10 2024	0.00000899	-0.00000070	-7.22%	0.00000959	0.00001	0.00000848	180,282.00
Apr 09 2024	0.00000969	0.00000034	3.64%	0.00000929	0.00001	0.00000927	202,694.00
Apr 08 2024	0.00000935	-0.00000093	-9.05%	0.00001	0.00001	0.00000889	151,407.00
Apr 07 2024	0.00001	-0.00000056	-5.17%	0.000011	0.000011	0.00001	189,164.00
Apr 06 2024	0.000011	-0.00000016	-1.45%	0.000011	0.000011	0.00001	89,064.00
Apr 05 2024	0.000011	-0.00000054	-4.68%	0.000012	0.000012	0.000011	200,836.00
Apr 04 2024	0.000012	0.00000090	8.46%	0.000011	0.000012	0.000011	141,162.00
Apr 03 2024	0.000011	-0.00000036	-3.27%	0.000011	0.000011	0.00001	140,371.00
Apr 02 2024	0.000011	0.00000051	4.86%	0.000011	0.000012	0.000011	143,194.00
Apr 01 2024	0.00001	-0.00000064	-5.75%	0.000011	0.000011	0.00001	258,999.00
Mar 31 2024	0.000011	0.00000046	4.31%	0.000011	0.000012	0.00001	147,790.00
Mar 30 2024	0.000011	-0.00000034	-3.09%	0.000012	0.000012	0.00001	94,550.00